5.51
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 5.65 | 5.67 | 5.60 | 5.60 | 2.5K |
09:31 | 5.55 | 5.55 | 5.55 | 5.55 | 2.8K |
09:32 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
09:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
09:59 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
10:08 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
10:29 | 5.59 | 5.59 | 5.59 | 5.59 | 0.6K |
10:42 | 5.59 | 5.59 | 5.59 | 5.59 | 1.8K |
10:58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
11:07 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
11:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
11:13 | 5.63 | 5.63 | 5.61 | 5.61 | 0.2K |
11:19 | 5.59 | 5.59 | 5.59 | 5.59 | 2.9K |
11:20 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
11:29 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
11:34 | 5.60 | 5.62 | 5.60 | 5.62 | 0.2K |
11:35 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
11:36 | 5.62 | 5.62 | 5.62 | 5.62 | 0.6K |
11:49 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
11:53 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
11:57 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
12:10 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
12:11 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
12:13 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
12:24 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
12:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
12:31 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
12:32 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
12:38 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
13:05 | 5.52 | 5.52 | 5.52 | 5.52 | 0.6K |
13:16 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
13:19 | 5.53 | 5.53 | 5.53 | 5.53 | 0.9K |
13:22 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
13:29 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
13:37 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
13:41 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
13:42 | 5.53 | 5.53 | 5.53 | 5.53 | 0.6K |
13:58 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
14:06 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
14:12 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
14:31 | 5.55 | 5.55 | 5.55 | 5.55 | 2.7K |
14:32 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
14:38 | 5.55 | 5.55 | 5.55 | 5.55 | 3.0K |
14:41 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
14:42 | 5.61 | 5.62 | 5.59 | 5.60 | 2.2K |
14:43 | 5.59 | 5.59 | 5.59 | 5.59 | 0.9K |
14:51 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
14:56 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
14:59 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
15:00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
15:01 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
15:03 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
15:04 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5K |
15:09 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
15:13 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
15:16 | 5.59 | 5.59 | 5.59 | 5.59 | 0.4K |
15:20 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
15:22 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
15:24 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
15:25 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
15:26 | 5.59 | 5.59 | 5.59 | 5.59 | 0.6K |
15:28 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
15:33 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
15:35 | 5.59 | 5.59 | 5.59 | 5.59 | 1.0K |
15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
15:41 | 5.58 | 5.58 | 5.58 | 5.58 | 0.9K |
15:44 | 5.58 | 5.58 | 5.58 | 5.58 | 0.6K |
15:46 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
15:54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.7K |
15:57 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
15:59 | 5.55 | 5.57 | 5.55 | 5.57 | 6.2K |