5.51
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 09:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 10:09 | 5.18 | 5.18 | 5.18 | 5.18 | 10.6K |
| 10:17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:25 | 5.17 | 5.17 | 5.15 | 5.15 | 5.0K |
| 10:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 10:52 | 5.19 | 5.22 | 5.19 | 5.22 | 0.4K |
| 11:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:13 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 11:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 11:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:59 | 5.20 | 5.20 | 5.19 | 5.19 | 0.3K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:23 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:48 | 5.20 | 5.20 | 5.20 | 5.20 | 3.6K |
| 13:01 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 13:14 | 5.16 | 5.16 | 5.16 | 5.15 | 1.0K |
| 14:03 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 14:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 14:28 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 14:37 | 5.12 | 5.13 | 5.12 | 5.13 | 0.7K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 15:23 | 5.11 | 5.11 | 5.10 | 5.10 | 1.0K |
| 15:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 15:43 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 15:49 | 5.13 | 5.13 | 5.13 | 5.13 | 1.5K |
| 15:59 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |