5.51
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.41 | 5.41 | 5.41 | 0.5K |
| 09:57 | 5.34 | 5.34 | 5.34 | 5.34 | 0.7K |
| 10:09 | 5.37 | 5.37 | 5.37 | 5.37 | 0.7K |
| 10:24 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 10:32 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 10:48 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 11:44 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 12:18 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 12:49 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 12:57 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 13:01 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 13:31 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 13:33 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 13:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 13:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 13:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:01 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 14:03 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 14:14 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 14:15 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 14:16 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:18 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 14:39 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:11 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:16 | 5.25 | 5.25 | 5.25 | 5.25 | 12.6K |
| 15:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 15:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 15:29 | 5.29 | 5.29 | 5.28 | 5.28 | 2.0K |
| 15:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 15:51 | 5.24 | 5.24 | 5.20 | 5.20 | 0.7K |
| 15:52 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 15:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:59 | 5.25 | 5.25 | 5.24 | 5.25 | 2.7K |