5.51
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 5.04 | 5.04 | 3.5K |
| 09:31 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 09:33 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 09:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 09:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 09:51 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 09:52 | 4.99 | 4.99 | 4.98 | 4.98 | 0.8K |
| 09:53 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 09:58 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 10:01 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 10:02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 10:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 10:13 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:19 | 5.05 | 5.05 | 5.05 | 5.05 | 2.5K |
| 10:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 10:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:57 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 10:59 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:01 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:21 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 11:23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:43 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 12:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:07 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 12:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 12:22 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 12:39 | 5.03 | 5.03 | 5.00 | 5.00 | 1.4K |
| 12:52 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 13:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:26 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 13:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 13:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 13:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:09 | 5.04 | 5.06 | 5.04 | 5.06 | 0.4K |
| 14:21 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 14:32 | 5.08 | 5.08 | 5.07 | 5.07 | 0.5K |
| 14:41 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:43 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 14:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:02 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 15:09 | 5.17 | 5.18 | 5.17 | 5.18 | 1.4K |
| 15:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:11 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:13 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 15:51 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:52 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 15:53 | 5.23 | 5.25 | 5.23 | 5.25 | 2.3K |
| 15:54 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 15:58 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 15:59 | 5.27 | 5.28 | 5.26 | 5.26 | 4.9K |