5.51
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 09:36 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 09:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 09:40 | 5.03 | 5.03 | 4.96 | 4.96 | 1.5K |
| 09:41 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:13 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 10:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 10:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 10:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:48 | 5.16 | 5.16 | 5.15 | 5.15 | 0.7K |
| 10:59 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:14 | 5.12 | 5.12 | 5.10 | 5.10 | 5.0K |
| 11:18 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 11:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:49 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 12:04 | 5.12 | 5.12 | 5.12 | 5.11 | 0.6K |
| 12:09 | 5.10 | 5.10 | 5.09 | 5.09 | 0.9K |
| 12:13 | 5.13 | 5.13 | 5.11 | 5.11 | 1.1K |
| 12:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 12:18 | 5.05 | 5.09 | 5.03 | 5.09 | 0.7K |
| 12:22 | 5.01 | 5.04 | 5.01 | 5.04 | 0.6K |
| 12:30 | 5.06 | 5.06 | 5.06 | 5.06 | 2.1K |
| 13:16 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 13:19 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 13:44 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 14:11 | 5.06 | 5.08 | 5.06 | 5.08 | 0.5K |
| 14:24 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 14:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 14:52 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 14:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:08 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 15:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 15:24 | 5.12 | 5.12 | 5.12 | 5.12 | 1.5K |
| 15:28 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 15:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 15:39 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 15:41 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:42 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:47 | 5.11 | 5.11 | 5.09 | 5.09 | 0.9K |
| 15:49 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:50 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 15:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 15:57 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 15:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:59 | 5.16 | 5.16 | 5.15 | 5.16 | 7.4K |