5.51
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.81 | 4.81 | 4.81 | 4.81 | 3.0K |
| 09:33 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 09:34 | 4.82 | 4.82 | 4.82 | 4.82 | 0.4K |
| 09:37 | 4.84 | 4.84 | 4.80 | 4.80 | 1.8K |
| 09:38 | 4.80 | 4.80 | 4.80 | 4.80 | 2.4K |
| 09:43 | 4.83 | 4.83 | 4.83 | 4.83 | 0.2K |
| 10:02 | 4.82 | 4.82 | 4.82 | 4.82 | 1.0K |
| 10:11 | 4.86 | 4.86 | 4.86 | 4.86 | 0.7K |
| 10:14 | 4.86 | 4.88 | 4.86 | 4.88 | 2.4K |
| 10:15 | 4.91 | 4.91 | 4.91 | 4.91 | 0.9K |
| 10:23 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 10:24 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 10:26 | 4.93 | 4.93 | 4.93 | 4.93 | 1.0K |
| 10:32 | 4.93 | 4.93 | 4.93 | 4.93 | 0.6K |
| 10:35 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 10:36 | 4.89 | 4.89 | 4.89 | 4.89 | 0.4K |
| 10:49 | 4.89 | 4.89 | 4.89 | 4.89 | 1.1K |
| 10:52 | 4.89 | 4.89 | 4.89 | 4.89 | 0.4K |
| 10:53 | 4.89 | 4.89 | 4.89 | 4.89 | 0.7K |
| 11:11 | 4.90 | 4.98 | 4.90 | 4.97 | 10.6K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 11:17 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 11:20 | 4.89 | 4.89 | 4.89 | 4.89 | 4.6K |
| 11:22 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 11:25 | 4.95 | 4.95 | 4.93 | 4.93 | 0.2K |
| 11:26 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 11:27 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 11:33 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 11:41 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 11:42 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 11:46 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 11:59 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:06 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 12:16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:25 | 5.00 | 5.00 | 4.98 | 4.97 | 0.9K |
| 12:26 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 12:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 12:59 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 13:00 | 4.99 | 4.99 | 4.99 | 4.99 | 10.8K |
| 13:02 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 13:07 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:18 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 13:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:28 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 13:29 | 4.98 | 4.98 | 4.98 | 4.97 | 0.1K |
| 13:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:34 | 4.98 | 4.98 | 4.98 | 4.97 | 0.3K |
| 13:39 | 4.98 | 4.98 | 4.98 | 4.97 | 0.2K |
| 13:43 | 4.98 | 4.98 | 4.98 | 4.97 | 0.2K |
| 13:47 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 13:56 | 4.96 | 4.97 | 4.96 | 4.97 | 1.8K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 14:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 14:22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 14:34 | 4.98 | 4.99 | 4.98 | 4.99 | 0.5K |
| 14:36 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 14:41 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 14:47 | 5.04 | 5.04 | 5.04 | 5.04 | 1.8K |
| 14:49 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 14:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 14:57 | 5.03 | 5.04 | 5.03 | 5.04 | 1.3K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 15:04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 15:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 15:15 | 5.09 | 5.09 | 5.09 | 5.09 | 3.3K |
| 15:16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:18 | 5.11 | 5.12 | 5.11 | 5.12 | 1.7K |
| 15:19 | 5.13 | 5.13 | 5.12 | 5.12 | 1.9K |
| 15:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 15:21 | 5.11 | 5.11 | 5.10 | 5.10 | 3.4K |
| 15:24 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:26 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 15:32 | 5.06 | 5.06 | 5.04 | 5.04 | 0.9K |
| 15:34 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:49 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 15:56 | 5.02 | 5.02 | 5.01 | 5.01 | 2.3K |
| 15:57 | 5.02 | 5.02 | 5.02 | 5.01 | 1.4K |
| 15:59 | 5.01 | 5.01 | 5.01 | 5.01 | 7.4K |