5.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 3.5K |
| 09:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:12 | 5.04 | 5.04 | 5.04 | 5.04 | 1.4K |
| 10:17 | 5.11 | 5.11 | 5.09 | 5.09 | 0.3K |
| 10:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 10:56 | 5.06 | 5.06 | 5.06 | 5.06 | 4.2K |
| 10:58 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:11 | 5.01 | 5.01 | 5.01 | 5.01 | 3.0K |
| 11:13 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 11:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:28 | 5.14 | 5.15 | 5.14 | 5.15 | 0.7K |
| 11:30 | 5.14 | 5.15 | 5.14 | 5.15 | 1.6K |
| 11:45 | 5.06 | 5.06 | 4.97 | 4.97 | 2.5K |
| 12:06 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 12:18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 13:04 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:14 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:23 | 5.11 | 5.11 | 5.10 | 5.10 | 0.8K |
| 13:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 13:34 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 13:35 | 5.10 | 5.10 | 5.09 | 5.09 | 1.6K |
| 13:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 13:47 | 5.03 | 5.03 | 5.01 | 5.01 | 1.1K |
| 13:52 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 14:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 14:06 | 5.02 | 5.02 | 5.01 | 5.01 | 2.4K |
| 14:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 14:43 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 14:55 | 5.01 | 5.01 | 4.99 | 4.99 | 0.6K |
| 14:56 | 4.94 | 4.94 | 4.93 | 4.93 | 0.9K |
| 15:06 | 4.95 | 4.95 | 4.95 | 4.95 | 2.3K |
| 15:24 | 4.95 | 4.95 | 4.95 | 4.95 | 2.2K |
| 15:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 15:59 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 16:00 | 4.98 | 4.98 | 4.98 | 4.98 | 4.7K |