5.51
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 09:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 09:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 10:18 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:21 | 5.06 | 5.06 | 5.06 | 5.06 | 2.5K |
| 10:28 | 5.06 | 5.06 | 5.03 | 5.03 | 0.3K |
| 10:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 10:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 11:08 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 11:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:34 | 5.02 | 5.02 | 5.02 | 5.01 | 0.4K |
| 11:36 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 12:54 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 12:55 | 4.98 | 4.98 | 4.98 | 4.98 | 5.3K |
| 13:00 | 5.00 | 5.01 | 5.00 | 5.01 | 1.1K |
| 13:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 13:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 13:49 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:50 | 5.01 | 5.03 | 5.01 | 5.03 | 1.2K |
| 13:54 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 15:03 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:28 | 4.96 | 4.96 | 4.96 | 4.96 | 0.8K |
| 15:32 | 4.96 | 4.96 | 4.96 | 4.96 | 1.6K |
| 15:48 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:57 | 4.94 | 4.94 | 4.94 | 4.94 | 1.9K |
| 15:58 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 15:59 | 4.95 | 4.95 | 4.94 | 4.94 | 0.7K |
| 16:00 | 4.95 | 4.95 | 4.95 | 4.95 | 4.9K |