5.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:56 | 5.35 | 5.35 | 5.18 | 5.18 | 1.0K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:39 | 5.13 | 5.13 | 5.08 | 5.08 | 1.3K |
| 13:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 13:11 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 13:22 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 13:23 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:35 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 13:39 | 4.98 | 4.98 | 4.98 | 4.97 | 0.6K |
| 13:40 | 5.00 | 5.00 | 5.00 | 5.00 | 4.5K |
| 13:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:53 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 13:54 | 5.01 | 5.01 | 5.01 | 5.01 | 3.9K |
| 13:58 | 5.00 | 5.02 | 5.00 | 5.01 | 1.1K |
| 14:12 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 14:18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 14:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:30 | 5.01 | 5.01 | 4.98 | 4.98 | 0.7K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:42 | 5.01 | 5.02 | 5.01 | 5.02 | 0.7K |
| 14:48 | 5.02 | 5.02 | 5.02 | 5.01 | 0.2K |
| 14:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 14:54 | 5.03 | 5.03 | 5.03 | 5.03 | 1.6K |
| 14:55 | 5.03 | 5.03 | 5.01 | 5.01 | 0.9K |
| 15:01 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:06 | 5.03 | 5.04 | 5.03 | 5.04 | 1.6K |
| 15:14 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 15:22 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 15:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 15:36 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 15:44 | 5.02 | 5.02 | 5.02 | 5.01 | 0.4K |
| 15:47 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:48 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:52 | 5.02 | 5.02 | 5.01 | 5.01 | 0.3K |
| 15:53 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 15:54 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 15:57 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 15:59 | 4.99 | 5.01 | 4.99 | 5.01 | 1.0K |
| 16:00 | 5.06 | 5.06 | 5.06 | 5.06 | 5.3K |