5.50
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:33 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
09:37 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
10:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
10:28 | 5.26 | 5.26 | 5.23 | 5.23 | 0.8K |
10:29 | 5.18 | 5.23 | 5.18 | 5.23 | 1.2K |
11:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
11:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
12:01 | 5.16 | 5.16 | 5.15 | 5.15 | 1.8K |
12:23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
12:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
13:39 | 5.15 | 5.16 | 5.13 | 5.15 | 5.5K |
14:13 | 5.15 | 5.15 | 5.13 | 5.13 | 1.1K |
14:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
14:28 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
14:39 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
14:51 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
14:52 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
14:54 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
15:11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
15:12 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
15:13 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
15:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
15:29 | 5.06 | 5.06 | 5.06 | 5.06 | 2.2K |
15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
15:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
15:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
15:53 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
15:54 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
15:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
15:59 | 5.01 | 5.02 | 5.00 | 5.02 | 2.2K |
16:00 | 5.02 | 5.02 | 5.02 | 5.01 | 3.4K |