DJl Average Net TR (DJINR)

DJINR
🏛️ アメリカ →
98,126.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 94,462.77 94,462.77 94,286.42 94,332.79 0.0K
09:31 94,313.27 94,319.91 94,198.08 94,198.52 0.0K
09:32 94,188.96 94,198.91 94,113.56 94,198.91 0.0K
09:33 94,210.41 94,268.61 94,198.95 94,262.58 0.0K
09:34 94,263.39 94,323.54 94,255.96 94,323.54 0.0K
09:35 94,309.02 94,320.63 94,251.44 94,251.44 0.0K
09:36 94,257.83 94,276.09 94,227.05 94,267.25 0.0K
09:37 94,262.52 94,279.69 94,256.77 94,272.19 0.0K
09:38 94,268.58 94,328.81 94,268.58 94,328.81 0.0K
09:39 94,323.42 94,323.42 94,296.05 94,320.20 0.0K
09:40 94,315.24 94,323.22 94,298.66 94,311.15 0.0K
09:41 94,312.78 94,331.00 94,309.13 94,316.48 0.0K
09:42 94,324.43 94,324.43 94,298.71 94,307.99 0.0K
09:43 94,302.01 94,306.63 94,261.98 94,261.98 0.0K
09:44 94,266.47 94,278.90 94,254.63 94,254.63 0.0K
09:45 94,258.48 94,286.40 94,253.76 94,253.76 0.0K
09:46 94,263.28 94,266.83 94,244.49 94,252.23 0.0K
09:47 94,242.84 94,242.84 94,179.52 94,189.61 0.0K
09:48 94,199.74 94,228.40 94,185.62 94,228.40 0.0K
09:49 94,229.86 94,238.81 94,218.85 94,228.46 0.0K
09:50 94,226.26 94,235.58 94,190.99 94,208.56 0.0K
09:51 94,211.30 94,246.93 94,211.30 94,229.85 0.0K
09:52 94,239.87 94,274.84 94,239.87 94,247.48 0.0K
09:53 94,249.16 94,270.34 94,246.11 94,249.47 0.0K
09:54 94,248.32 94,282.34 94,248.32 94,279.30 0.0K
09:55 94,270.91 94,285.99 94,262.13 94,269.10 0.0K
09:56 94,273.99 94,282.81 94,261.45 94,282.10 0.0K
09:57 94,292.12 94,310.00 94,292.12 94,307.14 0.0K
09:58 94,314.18 94,323.98 94,306.59 94,306.94 0.0K
09:59 94,321.92 94,321.92 94,296.65 94,296.65 0.0K
10:00 94,295.86 94,295.86 94,274.32 94,274.32 0.0K
10:01 94,271.15 94,271.15 94,238.88 94,238.88 0.0K
10:02 94,235.07 94,235.07 94,148.67 94,151.51 0.0K
10:03 94,160.27 94,189.09 94,154.54 94,179.95 0.0K
10:04 94,173.97 94,190.46 94,170.70 94,170.70 0.0K
10:05 94,166.16 94,182.50 94,163.71 94,169.14 0.0K
10:06 94,175.48 94,183.63 94,173.48 94,180.63 0.0K
10:07 94,174.52 94,174.52 94,150.03 94,149.66 0.0K
10:08 94,151.37 94,155.38 94,105.15 94,125.53 0.0K
10:09 94,132.50 94,147.86 94,128.06 94,147.86 0.0K
10:10 94,146.31 94,153.96 94,125.64 94,125.64 0.0K
10:11 94,129.16 94,152.25 94,127.04 94,145.06 0.0K
10:12 94,140.76 94,140.76 94,105.69 94,105.69 0.0K
10:13 94,097.65 94,105.54 94,087.50 94,095.64 0.0K
10:14 94,093.85 94,093.85 94,072.13 94,074.63 0.0K
10:15 94,071.14 94,071.14 94,046.25 94,048.69 0.0K
10:16 94,052.87 94,079.80 94,052.87 94,066.95 0.0K
10:17 94,066.42 94,075.81 94,058.38 94,075.81 0.0K
10:18 94,072.08 94,072.08 94,039.60 94,044.04 0.0K
10:19 94,044.97 94,044.97 94,022.08 94,030.49 0.0K
10:20 94,030.66 94,064.80 94,030.66 94,044.72 0.0K
10:21 94,040.72 94,048.18 94,025.35 94,032.11 0.0K
10:22 94,030.16 94,048.94 94,018.43 94,020.77 0.0K
10:23 94,022.29 94,046.66 94,022.29 94,046.66 0.0K
10:24 94,053.23 94,053.23 94,042.22 94,049.25 0.0K
10:25 94,051.39 94,078.58 94,042.37 94,078.58 0.0K
10:26 94,078.84 94,089.30 94,070.56 94,070.56 0.0K
10:27 94,067.45 94,085.48 94,062.02 94,077.51 0.0K
10:28 94,078.78 94,078.78 94,041.23 94,063.44 0.0K
10:29 94,053.93 94,056.76 94,032.35 94,053.51 0.0K
10:30 94,051.52 94,072.82 94,043.99 94,071.73 0.0K
10:31 94,053.25 94,055.16 94,038.27 94,042.47 0.0K
10:32 94,038.52 94,038.52 94,013.77 94,013.77 0.0K
10:33 94,008.26 94,028.22 94,008.26 94,024.64 0.0K
10:34 94,028.35 94,028.35 94,005.84 94,008.27 0.0K
10:35 94,011.07 94,011.07 93,981.86 93,984.82 0.0K
10:36 93,984.28 94,004.62 93,980.40 94,000.55 0.0K
10:37 93,997.89 93,997.89 93,974.52 93,980.09 0.0K
10:38 93,982.78 94,006.96 93,982.78 93,995.02 0.0K
10:39 93,995.50 94,018.07 93,995.50 94,018.07 0.0K
10:40 94,014.59 94,014.59 93,999.47 93,999.56 0.0K
10:41 93,987.93 94,002.77 93,987.93 93,996.56 0.0K
10:42 94,003.54 94,042.54 94,003.54 94,032.64 0.0K
10:43 94,029.34 94,029.34 94,000.31 94,007.03 0.0K
10:44 94,012.99 94,015.23 93,995.51 93,995.51 0.0K
10:45 94,000.46 94,015.88 93,995.16 94,015.88 0.0K
10:46 94,022.06 94,038.53 94,019.41 94,039.47 0.0K
10:47 94,033.38 94,033.38 94,020.58 94,020.50 0.0K
10:48 94,022.29 94,022.29 94,001.27 94,004.20 0.0K
10:49 94,006.83 94,006.83 93,990.40 93,999.02 0.0K
10:50 93,999.46 94,017.80 93,991.57 94,003.42 0.0K
10:51 94,000.03 94,013.47 93,997.35 94,013.47 0.0K
10:52 94,006.72 94,006.72 93,989.96 93,996.13 0.0K
10:53 93,988.71 93,988.71 93,925.11 93,957.39 0.0K
10:54 93,954.69 93,961.69 93,935.97 93,936.84 0.0K
10:55 93,944.54 93,965.26 93,935.77 93,965.26 0.0K
10:56 93,965.10 93,974.71 93,940.13 93,940.13 0.0K
10:57 93,944.47 93,949.02 93,938.06 93,937.73 0.0K
10:58 93,935.59 93,970.87 93,934.38 93,970.87 0.0K
10:59 93,970.09 93,982.67 93,967.74 93,977.02 0.0K
11:00 93,968.21 93,982.33 93,952.81 93,952.81 0.0K
11:01 93,933.56 93,948.43 93,933.56 93,945.43 0.0K
11:02 93,944.80 93,947.48 93,939.51 93,942.00 0.0K
11:03 93,938.80 93,938.80 93,893.17 93,893.17 0.0K
11:04 93,899.29 93,911.52 93,899.29 93,911.44 0.0K
11:05 93,918.00 93,918.00 93,904.44 93,915.78 0.0K
11:06 93,904.44 93,920.57 93,895.10 93,895.67 0.0K
11:07 93,899.84 93,913.05 93,896.26 93,896.26 0.0K
11:08 93,896.62 93,896.62 93,879.83 93,879.83 0.0K
11:09 93,880.98 93,899.34 93,880.98 93,886.49 0.0K
11:10 93,892.33 93,906.42 93,887.68 93,906.15 0.0K
11:11 93,911.01 93,916.01 93,882.11 93,884.38 0.0K
11:12 93,880.80 93,891.49 93,876.14 93,876.14 0.0K
11:13 93,875.35 93,875.35 93,856.39 93,870.62 0.0K
11:14 93,872.38 93,872.38 93,855.20 93,857.65 0.0K
11:15 93,861.98 93,874.02 93,861.48 93,861.48 0.0K
11:16 93,861.37 93,861.37 93,831.29 93,839.66 0.0K
11:17 93,839.99 93,844.57 93,830.08 93,834.13 0.0K
11:18 93,837.63 93,839.11 93,814.33 93,815.55 0.0K
11:19 93,811.17 93,820.50 93,806.22 93,812.98 0.0K
11:20 93,810.45 93,813.37 93,782.63 93,782.63 0.0K
11:21 93,788.85 93,794.37 93,774.20 93,784.19 0.0K
11:22 93,791.81 93,791.81 93,777.39 93,788.95 0.0K
11:23 93,782.10 93,807.83 93,782.10 93,803.99 0.0K
11:24 93,807.51 93,809.70 93,789.99 93,799.43 0.0K
11:25 93,801.09 93,809.54 93,799.41 93,799.92 0.0K
11:26 93,792.73 93,823.60 93,792.73 93,819.80 0.0K
11:27 93,823.20 93,823.70 93,806.55 93,808.16 0.0K
11:28 93,810.84 93,814.96 93,801.37 93,803.60 0.0K
11:29 93,806.03 93,806.03 93,797.81 93,798.06 0.0K
11:30 93,800.29 93,801.11 93,782.43 93,790.27 0.0K
11:31 93,787.01 93,816.82 93,783.57 93,816.82 0.0K
11:32 93,817.86 93,829.31 93,809.83 93,822.20 0.0K
11:33 93,814.87 93,814.87 93,788.87 93,792.28 0.0K
11:34 93,799.73 93,806.78 93,798.98 93,807.48 0.0K
11:35 93,808.60 93,816.10 93,792.95 93,810.06 0.0K
11:36 93,810.36 93,810.36 93,800.42 93,802.54 0.0K
11:37 93,802.71 93,814.73 93,801.05 93,809.21 0.0K
11:38 93,804.93 93,804.93 93,771.49 93,777.93 0.0K
11:39 93,774.52 93,774.52 93,758.87 93,761.76 0.0K
11:40 93,764.36 93,765.69 93,748.79 93,748.79 0.0K
11:41 93,746.32 93,753.85 93,743.40 93,749.23 0.0K
11:42 93,745.80 93,746.81 93,735.93 93,736.86 0.0K
11:43 93,740.61 93,740.61 93,723.80 93,734.12 0.0K
11:44 93,733.14 93,733.14 93,718.27 93,718.77 0.0K
11:45 93,719.51 93,721.41 93,713.23 93,718.32 0.0K
11:46 93,717.45 93,717.45 93,675.65 93,682.22 0.0K
11:47 93,673.50 93,683.28 93,663.07 93,683.28 0.0K
11:48 93,684.35 93,688.03 93,678.35 93,684.40 0.0K
11:49 93,687.79 93,687.79 93,673.95 93,673.95 0.0K
11:50 93,673.01 93,673.01 93,651.50 93,651.50 0.0K
11:51 93,637.32 93,662.58 93,637.32 93,662.58 0.0K
11:52 93,672.04 93,672.04 93,658.29 93,658.29 0.0K
11:53 93,659.81 93,661.63 93,640.17 93,640.41 0.0K
11:54 93,642.11 93,663.55 93,642.11 93,663.55 0.0K
11:55 93,678.17 93,711.37 93,678.17 93,711.37 0.0K
11:56 93,712.90 93,741.98 93,712.47 93,741.98 0.0K
11:57 93,738.49 93,745.19 93,724.26 93,745.19 0.0K
11:58 93,754.39 93,754.39 93,748.73 93,752.90 0.0K
11:59 93,755.01 93,756.99 93,746.17 93,746.17 0.0K
12:00 93,747.35 93,768.75 93,747.35 93,768.75 0.0K
12:01 93,768.74 93,802.96 93,768.74 93,802.96 0.0K
12:02 93,811.00 93,813.75 93,792.84 93,792.84 0.0K
12:03 93,788.13 93,791.31 93,783.78 93,783.78 0.0K
12:04 93,778.64 93,786.74 93,778.64 93,783.67 0.0K
12:05 93,782.96 93,792.36 93,779.49 93,779.49 0.0K
12:06 93,785.65 93,785.65 93,773.17 93,776.15 0.0K
12:07 93,774.96 93,792.81 93,774.96 93,790.40 0.0K
12:08 93,791.28 93,792.52 93,769.24 93,769.24 0.0K
12:09 93,768.02 93,775.17 93,765.84 93,768.36 0.0K
12:10 93,769.73 93,774.34 93,761.42 93,761.42 0.0K
12:11 93,760.46 93,760.46 93,708.72 93,708.72 0.0K
12:12 93,695.64 93,707.03 93,695.64 93,704.96 0.0K
12:13 93,711.99 93,721.86 93,710.92 93,712.24 0.0K
12:14 93,711.65 93,716.35 93,708.14 93,714.38 0.0K
12:15 93,714.15 93,714.62 93,689.40 93,689.40 0.0K
12:16 93,683.60 93,685.50 93,677.86 93,680.51 0.0K
12:17 93,681.85 93,700.63 93,681.85 93,699.10 0.0K
12:18 93,696.17 93,703.33 93,696.17 93,698.80 0.0K
12:19 93,716.89 93,718.21 93,566.04 93,600.31 0.0K
12:20 93,604.38 93,609.64 93,430.41 93,460.38 0.0K
12:21 93,438.57 93,438.57 93,330.43 93,330.43 0.0K
12:22 93,352.26 93,427.03 93,337.60 93,427.03 0.0K
12:23 93,430.14 93,520.01 93,424.83 93,478.57 0.0K
12:24 93,474.81 93,502.73 93,455.95 93,497.68 0.0K
12:25 93,471.89 93,471.89 93,415.43 93,428.65 0.0K
12:26 93,423.62 93,488.44 93,407.42 93,488.44 0.0K
12:27 93,500.75 93,527.50 93,500.75 93,508.43 0.0K
12:28 93,501.30 93,507.36 93,459.05 93,465.58 0.0K
12:29 93,472.38 93,519.06 93,472.38 93,511.42 0.0K
12:30 93,510.34 93,538.15 93,510.34 93,538.15 0.0K
12:31 93,532.75 93,541.81 93,504.25 93,506.88 0.0K
12:32 93,511.72 93,535.81 93,505.21 93,535.81 0.0K
12:33 93,533.55 93,556.23 93,529.18 93,554.65 0.0K
12:34 93,554.18 93,570.66 93,547.16 93,567.25 0.0K
12:35 93,564.04 93,573.61 93,549.77 93,549.77 0.0K
12:36 93,540.88 93,571.11 93,534.97 93,556.19 0.0K
12:37 93,554.49 93,554.49 93,525.49 93,539.70 0.0K
12:38 93,537.81 93,537.81 93,479.44 93,479.44 0.0K
12:39 93,472.50 93,472.50 93,460.32 93,467.53 0.0K
12:40 93,472.39 93,506.70 93,472.39 93,505.71 0.0K
12:41 93,506.06 93,506.06 93,488.08 93,489.48 0.0K
12:42 93,486.88 93,489.78 93,476.46 93,488.53 0.0K
12:43 93,487.24 93,487.24 93,437.16 93,437.16 0.0K
12:44 93,414.37 93,452.53 93,412.92 93,449.08 0.0K
12:45 93,448.08 93,463.60 93,448.08 93,455.59 0.0K
12:46 93,454.11 93,454.11 93,419.71 93,422.90 0.0K
12:47 93,421.61 93,447.60 93,410.99 93,447.60 0.0K
12:48 93,452.01 93,452.01 93,410.00 93,414.39 0.0K
12:49 93,414.41 93,416.83 93,404.60 93,405.82 0.0K
12:50 93,404.39 93,404.39 93,351.11 93,358.83 0.0K
12:51 93,358.01 93,400.79 93,354.63 93,398.78 0.0K
12:52 93,396.42 93,403.74 93,375.19 93,383.70 0.0K
12:53 93,387.07 93,387.94 93,374.84 93,375.76 0.0K
12:54 93,374.33 93,374.33 93,332.94 93,332.94 0.0K
12:55 93,327.87 93,327.87 93,290.00 93,317.47 0.0K
12:56 93,320.03 93,350.63 93,320.03 93,350.63 0.0K
12:57 93,342.75 93,342.75 93,331.17 93,340.19 0.0K
12:58 93,336.08 93,376.91 93,334.20 93,376.91 0.0K
12:59 93,384.76 93,384.76 93,348.68 93,357.77 0.0K
13:00 93,359.98 93,394.61 93,359.98 93,394.61 0.0K
13:01 93,397.63 93,405.09 93,362.79 93,362.79 0.0K
13:02 93,365.93 93,390.80 93,365.93 93,372.72 0.0K
13:03 93,359.48 93,359.48 93,326.62 93,326.79 0.0K
13:04 93,325.24 93,341.69 93,325.24 93,340.36 0.0K
13:05 93,340.62 93,343.89 93,333.37 93,333.37 0.0K
13:06 93,328.36 93,361.92 93,322.99 93,361.92 0.0K
13:07 93,362.13 93,373.16 93,358.92 93,360.62 0.0K
13:08 93,362.09 93,385.12 93,356.62 93,385.12 0.0K
13:09 93,390.69 93,400.44 93,390.69 93,398.65 0.0K
13:10 93,397.40 93,440.63 93,397.40 93,440.63 0.0K
13:11 93,440.54 93,443.79 93,426.30 93,426.30 0.0K
13:12 93,426.31 93,459.74 93,426.31 93,458.25 0.0K
13:13 93,457.87 93,462.88 93,447.67 93,447.67 0.0K
13:14 93,447.44 93,451.75 93,432.59 93,449.53 0.0K
13:15 93,452.63 93,464.09 93,452.32 93,452.32 0.0K
13:16 93,452.14 93,478.50 93,447.44 93,477.06 0.0K
13:17 93,471.53 93,473.19 93,458.87 93,464.01 0.0K
13:18 93,462.61 93,471.79 93,462.61 93,471.79 0.0K
13:19 93,476.04 93,495.17 93,476.04 93,495.17 0.0K
13:20 93,499.40 93,520.64 93,499.40 93,513.47 0.0K
13:21 93,517.34 93,524.67 93,493.75 93,493.75 0.0K
13:22 93,495.08 93,500.78 93,487.42 93,489.58 0.0K
13:23 93,488.32 93,491.12 93,480.47 93,491.12 0.0K
13:24 93,491.99 93,492.98 93,474.83 93,476.40 0.0K
13:25 93,476.16 93,476.16 93,459.21 93,464.79 0.0K
13:26 93,461.59 93,461.59 93,402.33 93,402.33 0.0K
13:27 93,399.53 93,419.17 93,399.53 93,410.10 0.0K
13:28 93,411.54 93,412.63 93,400.74 93,409.71 0.0K
13:29 93,416.84 93,428.89 93,414.12 93,428.89 0.0K
13:30 93,430.31 93,585.87 93,427.85 93,510.58 0.0K
13:31 93,509.14 93,516.58 93,487.32 93,487.32 0.0K
13:32 93,473.83 93,485.62 93,473.83 93,474.66 0.0K
13:33 93,475.57 93,475.57 93,400.34 93,439.46 0.0K
13:34 93,435.29 93,491.05 93,431.59 93,453.88 0.0K
13:35 93,439.67 93,439.67 93,387.27 93,387.27 0.0K
13:36 93,376.21 93,392.74 93,353.10 93,392.74 0.0K
13:37 93,391.22 93,391.22 93,360.31 93,360.31 0.0K
13:38 93,356.83 93,369.46 93,353.11 93,367.79 0.0K
13:39 93,360.33 93,373.92 93,356.42 93,373.92 0.0K
13:40 93,372.55 93,380.51 93,362.13 93,362.13 0.0K
13:41 93,362.41 93,385.64 93,359.69 93,385.64 0.0K
13:42 93,389.29 93,397.91 93,364.76 93,364.76 0.0K
13:43 93,363.83 93,363.83 93,316.45 93,359.03 0.0K
13:44 93,361.18 93,361.18 93,335.77 93,353.34 0.0K
13:45 93,355.38 93,362.41 93,354.23 93,358.99 0.0K
13:46 93,361.37 93,373.42 93,360.23 93,369.48 0.0K
13:47 93,367.43 93,367.43 93,349.68 93,350.02 0.0K
13:48 93,350.41 93,372.36 93,347.31 93,372.36 0.0K
13:49 93,372.41 93,398.93 93,372.41 93,389.32 0.0K
13:50 93,385.78 93,395.05 93,368.85 93,368.85 0.0K
13:51 93,375.44 93,381.28 93,364.90 93,380.03 0.0K
13:52 93,379.17 93,381.13 93,369.51 93,369.51 0.0K
13:53 93,369.49 93,369.49 93,337.55 93,362.49 0.0K
13:54 93,365.63 93,365.63 93,357.39 93,362.73 0.0K
13:55 93,361.35 93,361.35 93,348.41 93,354.60 0.0K
13:56 93,354.75 93,385.61 93,354.75 93,385.61 0.0K
13:57 93,386.49 93,393.27 93,382.59 93,382.59 0.0K
13:58 93,382.11 93,382.11 93,364.04 93,369.19 0.0K
13:59 93,375.09 93,375.63 93,371.76 93,371.76 0.0K
14:00 93,372.75 93,406.52 93,369.29 93,406.52 0.0K
14:01 93,412.12 93,425.84 93,412.12 93,416.37 0.0K
14:02 93,410.67 93,421.51 93,410.67 93,421.51 0.0K
14:03 93,424.78 93,428.11 93,412.28 93,412.28 0.0K
14:04 93,415.08 93,427.54 93,415.08 93,421.63 0.0K
14:05 93,423.35 93,438.68 93,419.82 93,420.86 0.0K
14:06 93,423.74 93,423.74 93,409.07 93,417.14 0.0K
14:07 93,419.55 93,446.46 93,419.55 93,445.92 0.0K
14:08 93,448.15 93,450.58 93,432.77 93,432.77 0.0K
14:09 93,427.88 93,438.11 93,422.60 93,427.52 0.0K
14:10 93,434.33 93,444.75 93,421.95 93,429.47 0.0K
14:11 93,423.60 93,433.12 93,416.85 93,426.38 0.0K
14:12 93,423.69 93,423.69 93,375.14 93,377.66 0.0K
14:13 93,377.45 93,382.76 93,377.45 93,382.78 0.0K
14:14 93,384.72 93,384.72 93,371.83 93,373.65 0.0K
14:15 93,375.07 93,377.02 93,346.25 93,356.52 0.0K
14:16 93,347.05 93,347.05 93,243.47 93,295.96 0.0K
14:17 93,306.41 93,306.41 93,265.34 93,265.34 0.0K
14:18 93,269.63 93,269.63 93,226.61 93,226.61 0.0K
14:19 93,233.68 93,233.68 93,169.52 93,180.58 0.0K
14:20 93,178.13 93,190.98 93,113.76 93,113.76 0.0K
14:21 93,093.77 93,105.64 93,055.59 93,060.25 0.0K
14:22 93,063.75 93,080.77 93,057.82 93,080.77 0.0K
14:23 93,095.56 93,107.34 93,069.86 93,081.80 0.0K
14:24 93,082.70 93,149.04 93,079.99 93,149.04 0.0K
14:25 93,154.95 93,188.76 93,152.02 93,189.01 0.0K
14:26 93,188.96 93,200.01 93,179.38 93,179.38 0.0K
14:27 93,173.75 93,177.84 93,124.18 93,124.18 0.0K
14:28 93,130.69 93,136.67 93,120.34 93,126.74 0.0K
14:29 93,119.36 93,119.36 93,083.86 93,084.22 0.0K
14:30 93,085.03 93,110.65 93,082.81 93,110.12 0.0K
14:31 93,109.54 93,129.87 93,099.63 93,110.91 0.0K
14:32 93,118.42 93,123.67 93,094.63 93,094.63 0.0K
14:33 93,106.56 93,126.98 93,097.32 93,126.75 0.0K
14:34 93,123.72 93,153.41 93,121.70 93,153.41 0.0K
14:35 93,154.00 93,158.96 93,148.88 93,158.67 0.0K
14:36 93,157.57 93,185.44 93,154.90 93,184.19 0.0K
14:37 93,187.35 93,245.18 93,187.35 93,245.18 0.0K
14:38 93,240.24 93,241.64 93,228.60 93,235.29 0.0K
14:39 93,233.63 93,237.52 93,223.27 93,228.23 0.0K
14:40 93,226.38 93,246.98 93,226.38 93,247.04 0.0K
14:41 93,245.04 93,273.01 93,245.04 93,273.01 0.0K
14:42 93,269.07 93,312.31 93,269.07 93,312.31 0.0K
14:43 93,314.11 93,315.68 93,297.09 93,301.32 0.0K
14:44 93,315.83 93,320.78 93,315.83 93,316.84 0.0K
14:45 93,317.77 93,339.86 93,317.77 93,337.76 0.0K
14:46 93,337.96 93,343.97 93,331.96 93,334.79 0.0K
14:47 93,339.36 93,339.36 93,306.84 93,321.93 0.0K
14:48 93,323.87 93,332.42 93,323.87 93,331.06 0.0K
14:49 93,330.75 93,350.68 93,330.75 93,350.68 0.0K
14:50 93,350.73 93,361.28 93,344.24 93,361.28 0.0K
14:51 93,363.15 93,372.74 93,345.91 93,345.91 0.0K
14:52 93,344.59 93,380.63 93,344.59 93,380.63 0.0K
14:53 93,379.28 93,380.02 93,356.28 93,356.28 0.0K
14:54 93,362.38 93,366.58 93,356.61 93,356.61 0.0K
14:55 93,362.51 93,396.67 93,362.51 93,396.36 0.0K
14:56 93,394.57 93,421.85 93,394.57 93,417.57 0.0K
14:57 93,408.03 93,417.95 93,408.03 93,417.95 0.0K
14:58 93,416.67 93,430.40 93,416.67 93,421.89 0.0K
14:59 93,422.04 93,444.88 93,422.04 93,440.43 0.0K
15:00 93,438.83 93,444.59 93,436.71 93,443.03 0.0K
15:01 93,443.68 93,452.50 93,436.20 93,438.22 0.0K
15:02 93,431.96 93,431.96 93,399.28 93,405.44 0.0K
15:03 93,402.88 93,402.88 93,389.11 93,389.11 0.0K
15:04 93,390.56 93,394.45 93,379.51 93,379.51 0.0K
15:05 93,371.87 93,371.87 93,332.26 93,332.26 0.0K
15:06 93,334.89 93,343.05 93,330.26 93,332.64 0.0K
15:07 93,332.58 93,338.83 93,322.68 93,326.42 0.0K
15:08 93,326.78 93,326.78 93,307.81 93,319.47 0.0K
15:09 93,318.53 93,318.53 93,300.91 93,305.01 0.0K
15:10 93,307.82 93,320.78 93,300.79 93,320.78 0.0K
15:11 93,322.47 93,347.05 93,318.16 93,347.05 0.0K
15:12 93,344.89 93,360.31 93,344.89 93,354.64 0.0K
15:13 93,354.12 93,363.47 93,344.57 93,357.24 0.0K
15:14 93,368.86 93,384.41 93,351.73 93,354.27 0.0K
15:15 93,353.04 93,370.24 93,349.44 93,370.24 0.0K
15:16 93,368.40 93,368.40 93,354.87 93,359.01 0.0K
15:17 93,357.10 93,374.21 93,355.74 93,374.21 0.0K
15:18 93,374.16 93,388.73 93,374.16 93,385.19 0.0K
15:19 93,384.81 93,388.84 93,374.72 93,388.43 0.0K
15:20 93,390.08 93,390.08 93,377.63 93,379.23 0.0K
15:21 93,376.04 93,391.77 93,363.66 93,389.16 0.0K
15:22 93,391.28 93,398.04 93,373.33 93,374.47 0.0K
15:23 93,376.01 93,376.01 93,362.80 93,373.48 0.0K
15:24 93,372.38 93,381.71 93,366.32 93,368.52 0.0K
15:25 93,351.93 93,355.99 93,342.74 93,349.77 0.0K
15:26 93,349.51 93,357.02 93,348.23 93,350.98 0.0K
15:27 93,350.47 93,354.83 93,325.80 93,325.80 0.0K
15:28 93,321.77 93,321.77 93,310.28 93,318.68 0.0K
15:29 93,318.51 93,325.45 93,316.23 93,320.91 0.0K
15:30 93,321.73 93,357.16 93,320.72 93,357.16 0.0K
15:31 93,359.09 93,364.01 93,343.27 93,343.27 0.0K
15:32 93,343.26 93,366.49 93,342.29 93,366.49 0.0K
15:33 93,361.87 93,361.87 93,349.47 93,354.08 0.0K
15:34 93,352.04 93,356.84 93,340.81 93,340.81 0.0K
15:35 93,340.15 93,357.94 93,330.93 93,333.98 0.0K
15:36 93,335.39 93,346.58 93,335.39 93,340.49 0.0K
15:37 93,340.32 93,345.60 93,334.27 93,338.41 0.0K
15:38 93,334.79 93,350.78 93,327.05 93,349.60 0.0K
15:39 93,333.38 93,343.42 93,333.38 93,338.57 0.0K
15:40 93,337.04 93,359.63 93,337.04 93,358.57 0.0K
15:41 93,356.85 93,357.96 93,335.02 93,342.03 0.0K
15:42 93,343.25 93,351.75 93,325.27 93,325.27 0.0K
15:43 93,324.61 93,334.13 93,320.73 93,330.84 0.0K
15:44 93,343.56 93,359.75 93,343.56 93,358.68 0.0K
15:45 93,359.11 93,375.02 93,355.32 93,357.85 0.0K
15:46 93,363.88 93,369.65 93,341.34 93,350.40 0.0K
15:47 93,352.53 93,353.52 93,345.90 93,347.34 0.0K
15:48 93,344.68 93,371.58 93,337.15 93,371.58 0.0K
15:49 93,373.06 93,420.98 93,373.06 93,420.98 0.0K
15:50 93,415.39 93,453.25 93,403.75 93,453.25 0.0K
15:51 93,448.42 93,448.42 93,403.33 93,430.32 0.0K
15:52 93,432.83 93,462.49 93,432.83 93,459.54 0.0K
15:53 93,459.73 93,466.57 93,434.98 93,444.00 0.0K
15:54 93,447.76 93,476.10 93,447.76 93,462.24 0.0K
15:55 93,465.56 93,524.04 93,465.56 93,512.39 0.0K
15:56 93,521.10 93,537.58 93,521.10 93,528.63 0.0K
15:57 93,521.69 93,542.66 93,492.47 93,503.29 0.0K
15:58 93,513.42 93,538.05 93,513.42 93,538.05 0.0K
15:59 93,533.92 93,573.44 93,533.92 93,573.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし