DJl Average Net TR (DJINR)

DJINR
🏛️ アメリカ →
98,800.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88,579.25 88,799.10 88,579.25 88,799.10 0.0K
09:31 88,808.78 88,808.78 88,728.75 88,728.75 0.0K
09:32 88,728.69 88,773.32 88,697.97 88,762.12 0.0K
09:33 88,735.76 88,750.32 88,710.50 88,716.61 0.0K
09:34 88,731.17 88,792.73 88,718.63 88,780.18 0.0K
09:35 88,776.77 88,809.15 88,720.35 88,735.72 0.0K
09:36 88,733.33 88,818.28 88,733.33 88,817.27 0.0K
09:37 88,814.42 88,814.42 88,779.37 88,785.63 0.0K
09:38 88,782.35 88,789.88 88,739.27 88,754.59 0.0K
09:39 88,762.56 88,799.16 88,744.29 88,744.29 0.0K
09:40 88,724.44 88,734.44 88,692.62 88,729.85 0.0K
09:41 88,740.18 88,740.18 88,716.13 88,717.23 0.0K
09:42 88,710.49 88,714.58 88,695.57 88,714.58 0.0K
09:43 88,717.17 88,744.52 88,717.17 88,734.75 0.0K
09:44 88,721.38 88,738.80 88,660.59 88,660.59 0.0K
09:45 88,671.38 88,673.80 88,618.21 88,647.41 0.0K
09:46 88,665.29 88,687.22 88,646.13 88,674.61 0.0K
09:47 88,672.57 88,672.57 88,606.74 88,606.74 0.0K
09:48 88,601.73 88,604.17 88,548.17 88,568.13 0.0K
09:49 88,587.07 88,587.07 88,558.36 88,583.21 0.0K
09:50 88,577.71 88,577.71 88,545.81 88,562.73 0.0K
09:51 88,562.63 88,610.25 88,533.94 88,610.25 0.0K
09:52 88,615.92 88,639.49 88,615.92 88,637.36 0.0K
09:53 88,637.38 88,638.92 88,601.41 88,601.41 0.0K
09:54 88,609.36 88,635.54 88,596.38 88,635.54 0.0K
09:55 88,626.17 88,631.74 88,620.16 88,621.62 0.0K
09:56 88,620.92 88,620.92 88,583.65 88,583.65 0.0K
09:57 88,597.54 88,611.77 88,593.59 88,596.87 0.0K
09:58 88,595.17 88,634.80 88,588.37 88,634.80 0.0K
09:59 88,636.42 88,670.60 88,636.42 88,670.60 0.0K
10:00 88,696.09 88,696.09 88,631.19 88,642.37 0.0K
10:01 88,649.32 88,683.63 88,649.32 88,684.13 0.0K
10:02 88,678.79 88,691.22 88,677.97 88,679.73 0.0K
10:03 88,666.14 88,677.90 88,657.53 88,677.90 0.0K
10:04 88,672.37 88,692.94 88,672.37 88,676.39 0.0K
10:05 88,681.33 88,682.88 88,664.79 88,682.88 0.0K
10:06 88,685.36 88,725.51 88,615.05 88,725.51 0.0K
10:07 88,738.93 88,738.93 88,693.95 88,723.10 0.0K
10:08 88,731.30 88,746.85 88,713.18 88,741.86 0.0K
10:09 88,751.81 88,751.81 88,692.08 88,692.08 0.0K
10:10 88,677.67 88,677.67 88,640.68 88,651.96 0.0K
10:11 88,645.47 88,645.47 88,597.07 88,597.07 0.0K
10:12 88,592.22 88,672.31 88,587.96 88,672.31 0.0K
10:13 88,674.05 88,709.12 88,666.79 88,689.13 0.0K
10:14 88,693.46 88,701.30 88,681.26 88,688.45 0.0K
10:15 88,697.24 88,704.87 88,666.39 88,668.83 0.0K
10:16 88,666.26 88,693.40 88,666.26 88,693.40 0.0K
10:17 88,689.59 88,697.27 88,672.20 88,682.51 0.0K
10:18 88,694.30 88,725.96 88,694.30 88,696.89 0.0K
10:19 88,695.74 88,707.12 88,678.62 88,701.69 0.0K
10:20 88,700.95 88,721.92 88,700.95 88,717.86 0.0K
10:21 88,715.99 88,724.85 88,705.71 88,724.85 0.0K
10:22 88,718.48 88,763.54 88,709.55 88,763.54 0.0K
10:23 88,765.57 88,776.46 88,745.27 88,745.27 0.0K
10:24 88,742.41 88,752.77 88,737.85 88,752.29 0.0K
10:25 88,750.50 88,750.50 88,710.58 88,729.03 0.0K
10:26 88,729.27 88,734.89 88,711.32 88,715.71 0.0K
10:27 88,722.82 88,730.94 88,722.82 88,725.36 0.0K
10:28 88,723.54 88,723.54 88,708.81 88,718.70 0.0K
10:29 88,719.15 88,744.13 88,719.15 88,740.64 0.0K
10:30 88,740.11 88,763.46 88,735.66 88,759.81 0.0K
10:31 88,757.66 88,784.26 88,757.66 88,783.22 0.0K
10:32 88,774.91 88,794.44 88,774.91 88,786.98 0.0K
10:33 88,776.88 88,789.99 88,769.09 88,769.09 0.0K
10:34 88,755.47 88,758.90 88,706.83 88,733.77 0.0K
10:35 88,739.24 88,745.93 88,713.34 88,726.74 0.0K
10:36 88,720.67 88,725.86 88,698.44 88,717.58 0.0K
10:37 88,715.93 88,727.97 88,706.12 88,715.65 0.0K
10:38 88,710.66 88,712.12 88,685.69 88,686.02 0.0K
10:39 88,685.21 88,718.52 88,685.21 88,718.52 0.0K
10:40 88,717.02 88,719.40 88,695.62 88,719.40 0.0K
10:41 88,723.54 88,732.63 88,701.96 88,701.96 0.0K
10:42 88,694.95 88,699.75 88,687.07 88,699.75 0.0K
10:43 88,704.56 88,718.48 88,704.56 88,711.17 0.0K
10:44 88,710.08 88,710.08 88,676.11 88,676.11 0.0K
10:45 88,669.12 88,681.72 88,668.37 88,677.12 0.0K
10:46 88,673.50 88,673.50 88,642.28 88,645.43 0.0K
10:47 88,642.22 88,654.14 88,638.79 88,645.30 0.0K
10:48 88,645.24 88,647.54 88,635.04 88,635.90 0.0K
10:49 88,633.41 88,656.47 88,630.24 88,656.47 0.0K
10:50 88,661.36 88,699.52 88,661.36 88,699.52 0.0K
10:51 88,700.72 88,700.72 88,662.05 88,661.96 0.0K
10:52 88,659.90 88,665.65 88,637.13 88,644.28 0.0K
10:53 88,654.15 88,654.57 88,643.17 88,653.75 0.0K
10:54 88,652.37 88,657.71 88,644.42 88,646.02 0.0K
10:55 88,646.11 88,646.11 88,621.80 88,633.06 0.0K
10:56 88,642.42 88,642.50 88,623.42 88,623.07 0.0K
10:57 88,623.41 88,623.41 88,587.15 88,595.39 0.0K
10:58 88,597.15 88,607.33 88,590.14 88,590.14 0.0K
10:59 88,592.96 88,607.29 88,592.96 88,604.41 0.0K
11:00 88,602.06 88,602.06 88,563.55 88,566.01 0.0K
11:01 88,562.34 88,562.34 88,555.15 88,561.22 0.0K
11:02 88,557.61 88,563.33 88,514.67 88,520.65 0.0K
11:03 88,487.64 88,487.64 88,446.97 88,446.97 0.0K
11:04 88,449.53 88,449.53 88,350.48 88,373.24 0.0K
11:05 88,374.11 88,374.11 88,323.83 88,346.31 0.0K
11:06 88,342.87 88,342.87 88,322.41 88,328.12 0.0K
11:07 88,325.48 88,363.41 88,325.48 88,363.41 0.0K
11:08 88,356.64 88,356.64 88,334.10 88,341.34 0.0K
11:09 88,338.88 88,392.53 88,338.88 88,387.49 0.0K
11:10 88,387.66 88,411.67 88,381.49 88,400.38 0.0K
11:11 88,402.61 88,406.39 88,385.33 88,388.01 0.0K
11:12 88,386.21 88,426.00 88,386.21 88,417.95 0.0K
11:13 88,418.63 88,452.06 88,418.63 88,441.91 0.0K
11:14 88,441.83 88,449.51 88,438.34 88,444.84 0.0K
11:15 88,444.64 88,444.64 88,420.21 88,423.93 0.0K
11:16 88,432.60 88,461.57 88,432.60 88,455.49 0.0K
11:17 88,456.63 88,462.27 88,449.71 88,462.27 0.0K
11:18 88,439.97 88,439.97 88,411.09 88,415.62 0.0K
11:19 88,417.31 88,428.94 88,413.24 88,424.86 0.0K
11:20 88,434.29 88,492.84 88,431.89 88,492.84 0.0K
11:21 88,499.82 88,510.75 88,490.34 88,510.75 0.0K
11:22 88,506.42 88,524.28 88,499.90 88,521.19 0.0K
11:23 88,519.77 88,527.74 88,516.86 88,527.74 0.0K
11:24 88,528.90 88,551.57 88,528.90 88,551.57 0.0K
11:25 88,550.27 88,568.68 88,550.27 88,562.01 0.0K
11:26 88,551.63 88,551.63 88,532.93 88,543.75 0.0K
11:27 88,538.31 88,597.82 88,538.31 88,597.82 0.0K
11:28 88,594.11 88,619.00 88,588.22 88,619.00 0.0K
11:29 88,616.86 88,618.46 88,598.38 88,602.87 0.0K
11:30 88,599.50 88,599.50 88,575.48 88,588.17 0.0K
11:31 88,596.27 88,597.82 88,584.57 88,587.84 0.0K
11:32 88,594.31 88,602.85 88,586.93 88,602.85 0.0K
11:33 88,603.05 88,643.37 88,603.05 88,641.01 0.0K
11:34 88,633.50 88,643.22 88,633.50 88,636.81 0.0K
11:35 88,634.59 88,641.83 88,623.20 88,627.26 0.0K
11:36 88,630.00 88,637.20 88,623.41 88,634.80 0.0K
11:37 88,639.43 88,659.59 88,638.17 88,659.59 0.0K
11:38 88,656.56 88,662.78 88,653.28 88,657.60 0.0K
11:39 88,659.03 88,664.89 88,647.27 88,656.55 0.0K
11:40 88,661.34 88,661.34 88,628.86 88,652.24 0.0K
11:41 88,658.11 88,658.11 88,638.11 88,638.11 0.0K
11:42 88,630.01 88,644.92 88,630.01 88,631.68 0.0K
11:43 88,636.24 88,638.93 88,620.60 88,620.60 0.0K
11:44 88,624.90 88,624.90 88,604.52 88,607.12 0.0K
11:45 88,609.57 88,617.53 88,596.55 88,600.88 0.0K
11:46 88,602.13 88,611.15 88,598.79 88,611.15 0.0K
11:47 88,611.79 88,611.79 88,602.22 88,610.62 0.0K
11:48 88,613.67 88,617.32 88,592.97 88,617.32 0.0K
11:49 88,619.62 88,635.91 88,610.63 88,610.63 0.0K
11:50 88,594.54 88,596.05 88,582.38 88,591.69 0.0K
11:51 88,589.09 88,589.09 88,572.23 88,572.23 0.0K
11:52 88,571.98 88,580.62 88,570.25 88,570.25 0.0K
11:53 88,566.73 88,594.95 88,566.73 88,594.95 0.0K
11:54 88,601.94 88,604.80 88,586.19 88,586.19 0.0K
11:55 88,584.33 88,584.33 88,569.36 88,574.75 0.0K
11:56 88,578.01 88,600.60 88,576.44 88,587.97 0.0K
11:57 88,586.23 88,587.25 88,574.84 88,580.08 0.0K
11:58 88,578.98 88,612.07 88,578.98 88,605.77 0.0K
11:59 88,596.80 88,596.80 88,581.81 88,590.71 0.0K
12:00 88,591.78 88,591.78 88,580.31 88,585.43 0.0K
12:01 88,578.61 88,583.26 88,573.07 88,578.90 0.0K
12:02 88,586.63 88,598.33 88,586.63 88,598.33 0.0K
12:03 88,598.89 88,628.65 88,598.89 88,628.65 0.0K
12:04 88,636.57 88,636.57 88,625.82 88,625.82 0.0K
12:05 88,619.57 88,648.75 88,619.57 88,648.75 0.0K
12:06 88,645.80 88,649.34 88,609.05 88,614.85 0.0K
12:07 88,618.05 88,622.55 88,599.90 88,599.90 0.0K
12:08 88,600.55 88,609.54 88,598.13 88,602.74 0.0K
12:09 88,599.60 88,604.57 88,594.09 88,594.09 0.0K
12:10 88,596.80 88,599.70 88,590.67 88,593.94 0.0K
12:11 88,597.97 88,598.52 88,583.47 88,590.15 0.0K
12:12 88,588.93 88,588.93 88,544.20 88,544.20 0.0K
12:13 88,547.58 88,547.58 88,521.45 88,523.74 0.0K
12:14 88,527.57 88,529.62 88,526.40 88,529.62 0.0K
12:15 88,532.02 88,538.46 88,528.56 88,538.46 0.0K
12:16 88,560.35 88,561.62 88,538.58 88,541.12 0.0K
12:17 88,535.24 88,543.93 88,533.79 88,541.81 0.0K
12:18 88,541.49 88,543.44 88,531.14 88,531.14 0.0K
12:19 88,528.85 88,539.64 88,522.05 88,524.86 0.0K
12:20 88,525.00 88,531.74 88,517.27 88,517.27 0.0K
12:21 88,516.03 88,516.03 88,507.33 88,507.33 0.0K
12:22 88,505.72 88,505.72 88,489.35 88,488.77 0.0K
12:23 88,490.03 88,495.77 88,482.09 88,495.77 0.0K
12:24 88,497.56 88,529.53 88,497.56 88,510.93 0.0K
12:25 88,507.38 88,522.84 88,507.38 88,523.46 0.0K
12:26 88,520.48 88,520.48 88,503.47 88,506.01 0.0K
12:27 88,505.11 88,505.11 88,496.36 88,496.36 0.0K
12:28 88,496.28 88,499.72 88,482.19 88,482.19 0.0K
12:29 88,483.25 88,483.25 88,469.04 88,471.57 0.0K
12:30 88,470.18 88,484.75 88,470.18 88,484.75 0.0K
12:31 88,487.30 88,494.57 88,484.52 88,489.85 0.0K
12:32 88,490.87 88,525.00 88,489.28 88,523.89 0.0K
12:33 88,524.15 88,546.03 88,510.27 88,546.03 0.0K
12:34 88,543.27 88,543.27 88,526.00 88,526.00 0.0K
12:35 88,526.83 88,535.63 88,526.30 88,531.71 0.0K
12:36 88,530.70 88,530.70 88,498.97 88,498.97 0.0K
12:37 88,491.35 88,502.22 88,480.40 88,480.40 0.0K
12:38 88,480.04 88,480.04 88,442.61 88,446.25 0.0K
12:39 88,443.11 88,443.11 88,419.88 88,420.71 0.0K
12:40 88,420.57 88,428.38 88,387.04 88,386.99 0.0K
12:41 88,381.38 88,381.38 88,353.20 88,370.87 0.0K
12:42 88,372.16 88,391.53 88,372.16 88,379.87 0.0K
12:43 88,378.37 88,380.66 88,372.04 88,377.90 0.0K
12:44 88,379.71 88,379.71 88,365.65 88,370.88 0.0K
12:45 88,376.68 88,389.86 88,373.33 88,389.86 0.0K
12:46 88,403.82 88,422.20 88,403.82 88,407.84 0.0K
12:47 88,408.38 88,408.38 88,390.10 88,390.10 0.0K
12:48 88,389.85 88,391.60 88,383.24 88,387.63 0.0K
12:49 88,387.32 88,387.32 88,357.35 88,362.34 0.0K
12:50 88,360.49 88,386.14 88,360.49 88,384.49 0.0K
12:51 88,379.57 88,385.09 88,373.20 88,373.20 0.0K
12:52 88,376.67 88,379.51 88,363.96 88,369.17 0.0K
12:53 88,374.32 88,404.25 88,374.32 88,404.25 0.0K
12:54 88,405.56 88,420.79 88,405.56 88,420.79 0.0K
12:55 88,412.89 88,418.81 88,400.17 88,400.17 0.0K
12:56 88,395.45 88,401.55 88,390.05 88,400.69 0.0K
12:57 88,404.33 88,415.89 88,396.68 88,414.94 0.0K
12:58 88,415.41 88,415.41 88,399.78 88,402.00 0.0K
12:59 88,400.28 88,416.58 88,400.28 88,415.29 0.0K
13:00 88,416.61 88,416.61 88,400.01 88,400.01 0.0K
13:01 88,398.83 88,398.83 88,374.47 88,384.05 0.0K
13:02 88,386.98 88,410.29 88,382.60 88,410.29 0.0K
13:03 88,408.13 88,408.13 88,390.69 88,390.69 0.0K
13:04 88,390.97 88,401.91 88,389.44 88,389.44 0.0K
13:05 88,392.47 88,392.47 88,382.97 88,385.64 0.0K
13:06 88,387.16 88,397.82 88,385.84 88,388.48 0.0K
13:07 88,385.65 88,387.37 88,364.45 88,387.37 0.0K
13:08 88,386.88 88,413.73 88,384.97 88,413.73 0.0K
13:09 88,413.49 88,428.29 88,413.49 88,414.78 0.0K
13:10 88,419.08 88,420.82 88,386.21 88,388.71 0.0K
13:11 88,386.77 88,394.35 88,371.63 88,392.70 0.0K
13:12 88,396.74 88,413.73 88,391.68 88,391.68 0.0K
13:13 88,388.39 88,388.39 88,358.80 88,359.68 0.0K
13:14 88,357.59 88,360.13 88,341.51 88,360.13 0.0K
13:15 88,360.26 88,372.20 88,360.26 88,360.60 0.0K
13:16 88,363.62 88,363.62 88,290.18 88,290.18 0.0K
13:17 88,289.83 88,293.09 88,270.75 88,286.87 0.0K
13:18 88,286.50 88,298.45 88,273.66 88,298.45 0.0K
13:19 88,282.01 88,313.37 88,277.90 88,313.37 0.0K
13:20 88,311.92 88,311.92 88,269.72 88,269.72 0.0K
13:21 88,266.93 88,266.93 88,225.11 88,234.98 0.0K
13:22 88,232.58 88,232.58 88,192.39 88,195.22 0.0K
13:23 88,197.47 88,219.93 88,184.97 88,215.20 0.0K
13:24 88,217.97 88,226.29 88,214.05 88,218.90 0.0K
13:25 88,217.31 88,219.71 88,199.04 88,205.56 0.0K
13:26 88,202.00 88,231.56 88,197.90 88,231.56 0.0K
13:27 88,227.99 88,267.02 88,224.46 88,267.02 0.0K
13:28 88,272.64 88,289.54 88,266.19 88,274.50 0.0K
13:29 88,276.24 88,276.24 88,260.76 88,262.53 0.0K
13:30 88,263.18 88,277.81 88,263.18 88,276.28 0.0K
13:31 88,276.12 88,308.73 88,276.12 88,308.73 0.0K
13:32 88,309.25 88,312.66 88,296.41 88,304.04 0.0K
13:33 88,298.29 88,302.07 88,291.90 88,291.90 0.0K
13:34 88,290.88 88,290.88 88,278.64 88,283.98 0.0K
13:35 88,283.50 88,320.74 88,283.50 88,320.74 0.0K
13:36 88,319.58 88,320.51 88,300.31 88,307.84 0.0K
13:37 88,309.61 88,315.25 88,304.87 88,306.75 0.0K
13:38 88,304.31 88,334.58 88,304.31 88,334.58 0.0K
13:39 88,334.97 88,355.23 88,334.97 88,351.43 0.0K
13:40 88,350.47 88,363.60 88,350.47 88,358.48 0.0K
13:41 88,347.61 88,347.61 88,329.13 88,335.37 0.0K
13:42 88,340.06 88,358.32 88,340.06 88,354.01 0.0K
13:43 88,348.97 88,356.81 88,347.86 88,356.81 0.0K
13:44 88,357.60 88,357.60 88,332.89 88,332.78 0.0K
13:45 88,327.19 88,327.19 88,302.32 88,319.20 0.0K
13:46 88,317.23 88,317.71 88,312.15 88,316.06 0.0K
13:47 88,317.17 88,319.50 88,287.39 88,288.72 0.0K
13:48 88,289.23 88,305.98 88,289.23 88,305.49 0.0K
13:49 88,303.58 88,305.49 88,296.97 88,303.06 0.0K
13:50 88,306.36 88,372.64 88,306.36 88,372.64 0.0K
13:51 88,368.23 88,379.52 88,357.56 88,358.50 0.0K
13:52 88,358.26 88,384.37 88,358.26 88,377.01 0.0K
13:53 88,375.07 88,379.78 88,364.83 88,364.83 0.0K
13:54 88,366.25 88,377.88 88,366.25 88,372.26 0.0K
13:55 88,369.12 88,376.50 88,365.15 88,365.15 0.0K
13:56 88,365.79 88,365.79 88,354.82 88,364.83 0.0K
13:57 88,360.72 88,366.46 88,359.19 88,361.41 0.0K
13:58 88,363.66 88,369.56 88,359.17 88,359.94 0.0K
13:59 88,367.06 88,380.34 88,366.37 88,373.81 0.0K
14:00 88,373.55 88,387.98 88,370.86 88,387.98 0.0K
14:01 88,381.61 88,381.61 88,366.03 88,372.40 0.0K
14:02 88,374.01 88,375.84 88,355.33 88,356.76 0.0K
14:03 88,361.88 88,370.29 88,355.70 88,370.29 0.0K
14:04 88,371.67 88,378.55 88,368.68 88,378.55 0.0K
14:05 88,376.53 88,411.54 88,376.53 88,411.54 0.0K
14:06 88,413.51 88,426.85 88,412.04 88,417.39 0.0K
14:07 88,419.07 88,426.63 88,414.90 88,414.90 0.0K
14:08 88,413.19 88,413.19 88,393.83 88,393.83 0.0K
14:09 88,398.16 88,404.24 88,392.73 88,400.53 0.0K
14:10 88,398.08 88,399.91 88,363.70 88,365.62 0.0K
14:11 88,367.74 88,367.74 88,346.67 88,364.76 0.0K
14:12 88,368.18 88,383.28 88,361.96 88,361.96 0.0K
14:13 88,357.10 88,372.26 88,351.19 88,372.26 0.0K
14:14 88,371.14 88,371.14 88,347.35 88,347.35 0.0K
14:15 88,350.76 88,378.43 88,350.76 88,376.68 0.0K
14:16 88,377.80 88,377.80 88,353.31 88,356.79 0.0K
14:17 88,359.23 88,359.80 88,349.96 88,353.33 0.0K
14:18 88,356.86 88,380.50 88,356.86 88,378.24 0.0K
14:19 88,386.90 88,419.11 88,386.90 88,414.86 0.0K
14:20 88,415.70 88,418.46 88,403.39 88,405.41 0.0K
14:21 88,402.60 88,412.18 88,400.90 88,409.04 0.0K
14:22 88,412.22 88,421.18 88,406.40 88,406.40 0.0K
14:23 88,408.61 88,410.70 88,393.87 88,393.87 0.0K
14:24 88,394.99 88,397.38 88,367.87 88,373.21 0.0K
14:25 88,375.18 88,404.24 88,375.18 88,404.24 0.0K
14:26 88,401.79 88,401.79 88,369.74 88,378.02 0.0K
14:27 88,379.24 88,379.24 88,344.70 88,344.70 0.0K
14:28 88,339.80 88,344.82 88,296.98 88,301.66 0.0K
14:29 88,296.45 88,323.71 88,294.89 88,316.46 0.0K
14:30 88,317.18 88,354.70 88,317.18 88,354.70 0.0K
14:31 88,362.27 88,363.96 88,352.48 88,353.88 0.0K
14:32 88,356.89 88,370.16 88,349.24 88,349.24 0.0K
14:33 88,353.14 88,353.14 88,341.59 88,347.96 0.0K
14:34 88,346.40 88,501.27 88,346.40 88,486.36 0.0K
14:35 88,483.21 88,496.89 88,448.04 88,449.73 0.0K
14:36 88,439.84 88,455.86 88,436.46 88,455.86 0.0K
14:37 88,459.56 88,470.42 88,435.98 88,435.98 0.0K
14:38 88,436.17 88,436.17 88,390.02 88,390.02 0.0K
14:39 88,387.44 88,424.51 88,387.44 88,424.51 0.0K
14:40 88,426.75 88,445.85 88,419.01 88,445.85 0.0K
14:41 88,447.88 88,447.88 88,435.68 88,443.51 0.0K
14:42 88,448.00 88,456.61 88,446.39 88,455.45 0.0K
14:43 88,456.85 88,484.51 88,456.85 88,477.22 0.0K
14:44 88,468.23 88,468.57 88,462.70 88,465.45 0.0K
14:45 88,474.87 88,482.03 88,454.18 88,454.76 0.0K
14:46 88,454.88 88,461.96 88,450.24 88,459.89 0.0K
14:47 88,462.38 88,462.38 88,431.51 88,432.87 0.0K
14:48 88,436.68 88,442.42 88,429.35 88,429.35 0.0K
14:49 88,437.37 88,444.80 88,437.37 88,444.80 0.0K
14:50 88,444.54 88,449.40 88,428.01 88,446.80 0.0K
14:51 88,448.26 88,460.54 88,441.77 88,459.63 0.0K
14:52 88,466.24 88,466.24 88,446.43 88,449.28 0.0K
14:53 88,448.36 88,462.66 88,448.36 88,462.66 0.0K
14:54 88,456.31 88,464.76 88,451.45 88,454.77 0.0K
14:55 88,455.97 88,455.97 88,419.31 88,419.31 0.0K
14:56 88,417.67 88,430.87 88,409.56 88,430.87 0.0K
14:57 88,427.56 88,435.79 88,421.50 88,428.90 0.0K
14:58 88,429.12 88,429.12 88,421.02 88,428.77 0.0K
14:59 88,431.94 88,445.26 88,421.71 88,445.26 0.0K
15:00 88,447.34 88,449.86 88,430.87 88,430.87 0.0K
15:01 88,433.01 88,434.01 88,414.27 88,415.53 0.0K
15:02 88,419.59 88,435.56 88,419.59 88,426.77 0.0K
15:03 88,429.18 88,434.10 88,419.03 88,425.16 0.0K
15:04 88,422.11 88,442.63 88,413.99 88,414.80 0.0K
15:05 88,411.40 88,419.54 88,411.40 88,419.54 0.0K
15:06 88,415.26 88,426.25 88,415.26 88,423.11 0.0K
15:07 88,429.52 88,447.47 88,429.52 88,441.84 0.0K
15:08 88,446.42 88,449.90 88,410.80 88,422.92 0.0K
15:09 88,411.21 88,438.45 88,411.21 88,438.45 0.0K
15:10 88,434.54 88,466.75 88,434.54 88,461.45 0.0K
15:11 88,455.05 88,456.76 88,452.05 88,451.61 0.0K
15:12 88,450.75 88,450.75 88,437.78 88,446.36 0.0K
15:13 88,445.73 88,477.05 88,445.73 88,474.53 0.0K
15:14 88,469.49 88,476.79 88,467.15 88,476.79 0.0K
15:15 88,471.30 88,485.20 88,466.80 88,482.34 0.0K
15:16 88,481.08 88,493.71 88,477.36 88,486.60 0.0K
15:17 88,485.27 88,496.55 88,483.40 88,492.22 0.0K
15:18 88,494.74 88,497.95 88,466.90 88,466.90 0.0K
15:19 88,469.36 88,471.13 88,456.93 88,456.93 0.0K
15:20 88,459.72 88,460.52 88,432.45 88,436.92 0.0K
15:21 88,432.47 88,432.55 88,388.32 88,391.84 0.0K
15:22 88,386.30 88,394.42 88,374.37 88,394.42 0.0K
15:23 88,394.48 88,394.48 88,363.86 88,363.86 0.0K
15:24 88,354.06 88,374.61 88,344.73 88,357.26 0.0K
15:25 88,349.88 88,355.82 88,321.76 88,355.82 0.0K
15:26 88,357.01 88,386.33 88,357.01 88,362.72 0.0K
15:27 88,367.00 88,373.98 88,360.07 88,372.84 0.0K
15:28 88,371.78 88,391.14 88,367.97 88,391.14 0.0K
15:29 88,393.01 88,405.91 88,393.01 88,393.26 0.0K
15:30 88,385.15 88,387.43 88,367.62 88,379.67 0.0K
15:31 88,392.17 88,417.16 88,387.70 88,411.02 0.0K
15:32 88,412.69 88,418.91 88,412.69 88,415.76 0.0K
15:33 88,413.32 88,413.32 88,402.85 88,404.69 0.0K
15:34 88,405.65 88,407.75 88,378.50 88,379.57 0.0K
15:35 88,380.53 88,405.82 88,380.53 88,400.42 0.0K
15:36 88,397.26 88,411.95 88,391.20 88,395.72 0.0K
15:37 88,395.54 88,395.54 88,378.06 88,385.91 0.0K
15:38 88,379.95 88,379.95 88,366.77 88,370.75 0.0K
15:39 88,376.23 88,376.23 88,356.79 88,365.09 0.0K
15:40 88,365.28 88,365.28 88,341.50 88,349.99 0.0K
15:41 88,352.01 88,396.47 88,347.45 88,387.94 0.0K
15:42 88,386.06 88,398.54 88,382.56 88,382.59 0.0K
15:43 88,381.89 88,381.89 88,351.36 88,357.73 0.0K
15:44 88,359.09 88,372.39 88,345.60 88,372.39 0.0K
15:45 88,370.66 88,370.66 88,348.72 88,354.57 0.0K
15:46 88,356.82 88,358.87 88,341.01 88,341.01 0.0K
15:47 88,338.93 88,344.93 88,318.46 88,320.79 0.0K
15:48 88,317.80 88,340.05 88,312.51 88,340.05 0.0K
15:49 88,340.65 88,401.16 88,339.14 88,401.16 0.0K
15:50 88,396.16 88,497.27 88,396.16 88,482.25 0.0K
15:51 88,481.57 88,531.66 88,481.57 88,511.79 0.0K
15:52 88,519.54 88,554.33 88,519.54 88,546.89 0.0K
15:53 88,553.89 88,553.89 88,513.40 88,540.20 0.0K
15:54 88,536.45 88,550.20 88,505.08 88,505.08 0.0K
15:55 88,488.29 88,496.29 88,468.65 88,472.24 0.0K
15:56 88,476.40 88,476.40 88,391.19 88,391.19 0.0K
15:57 88,392.73 88,434.35 88,392.73 88,433.26 0.0K
15:58 88,436.93 88,442.00 88,389.57 88,398.76 0.0K
15:59 88,398.01 88,398.01 88,335.11 88,391.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし