Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,980.32 13,983.62 13,971.23 13,971.23 0.0K
09:31 13,970.15 13,974.16 13,968.45 13,968.45 0.0K
09:32 13,968.45 13,973.31 13,966.69 13,971.58 0.0K
09:33 13,972.60 13,978.34 13,972.60 13,977.33 0.0K
09:34 13,975.59 13,984.07 13,975.59 13,984.07 0.0K
09:35 13,984.31 14,004.55 13,983.57 14,004.52 0.0K
09:36 14,004.85 14,006.75 14,004.54 14,006.01 0.0K
09:37 14,005.30 14,006.62 14,002.17 14,002.17 0.0K
09:38 14,003.89 14,004.64 14,001.53 14,001.89 0.0K
09:39 14,001.76 14,002.73 14,000.30 14,001.66 0.0K
09:40 14,001.66 14,012.72 14,001.66 14,012.72 0.0K
09:41 14,011.66 14,011.66 14,008.47 14,011.36 0.0K
09:42 14,011.76 14,022.81 14,011.76 14,021.89 0.0K
09:43 14,021.76 14,027.04 14,021.76 14,026.06 0.0K
09:44 14,027.46 14,027.46 14,023.94 14,027.00 0.0K
09:45 14,028.91 14,030.55 14,026.05 14,029.90 0.0K
09:46 14,029.66 14,029.66 14,026.08 14,029.24 0.0K
09:47 14,029.38 14,032.18 14,029.14 14,032.09 0.0K
09:48 14,031.72 14,037.18 14,031.72 14,036.08 0.0K
09:49 14,035.28 14,036.55 14,035.25 14,036.14 0.0K
09:50 14,036.14 14,036.31 14,034.77 14,036.31 0.0K
09:51 14,031.81 14,034.15 14,031.51 14,034.15 0.0K
09:52 14,038.29 14,045.56 14,038.29 14,045.56 0.0K
09:53 14,045.51 14,049.62 14,045.51 14,046.65 0.0K
09:54 14,046.75 14,047.22 14,044.59 14,046.47 0.0K
09:55 14,046.15 14,052.70 14,046.15 14,052.70 0.0K
09:56 14,052.97 14,053.02 14,050.16 14,050.16 0.0K
09:57 14,049.43 14,051.84 14,048.66 14,051.84 0.0K
09:58 14,050.83 14,053.30 14,049.76 14,052.93 0.0K
09:59 14,053.41 14,064.64 14,053.41 14,064.64 0.0K
10:00 14,065.80 14,073.69 14,065.80 14,072.90 0.0K
10:01 14,072.90 14,075.73 14,070.37 14,070.37 0.0K
10:02 14,069.21 14,070.06 14,063.41 14,063.41 0.0K
10:03 14,063.52 14,065.70 14,063.30 14,064.38 0.0K
10:04 14,064.38 14,067.66 14,063.17 14,067.66 0.0K
10:05 14,067.66 14,067.66 14,065.52 14,067.02 0.0K
10:06 14,067.28 14,067.42 14,062.05 14,062.65 0.0K
10:07 14,063.50 14,063.50 14,059.57 14,060.38 0.0K
10:08 14,060.35 14,067.20 14,059.81 14,065.63 0.0K
10:09 14,065.63 14,065.63 14,056.14 14,062.11 0.0K
10:10 14,062.11 14,064.30 14,060.44 14,060.44 0.0K
10:11 14,060.58 14,063.58 14,060.58 14,061.51 0.0K
10:12 14,061.18 14,061.49 14,054.25 14,054.25 0.0K
10:13 14,053.14 14,053.14 14,045.46 14,046.49 0.0K
10:14 14,045.01 14,045.01 14,042.46 14,042.46 0.0K
10:15 14,042.35 14,042.35 14,036.45 14,036.45 0.0K
10:16 14,036.40 14,040.78 14,036.40 14,039.96 0.0K
10:17 14,038.98 14,042.47 14,038.32 14,042.47 0.0K
10:18 14,041.58 14,041.86 14,039.41 14,041.86 0.0K
10:19 14,041.86 14,047.71 14,041.65 14,045.29 0.0K
10:20 14,044.70 14,044.73 14,041.17 14,044.73 0.0K
10:21 14,044.81 14,044.81 14,041.38 14,041.38 0.0K
10:22 14,042.88 14,047.47 14,042.88 14,047.04 0.0K
10:23 14,047.43 14,057.23 14,047.43 14,056.86 0.0K
10:24 14,055.88 14,055.88 14,049.06 14,049.06 0.0K
10:25 14,047.87 14,047.87 14,043.63 14,043.63 0.0K
10:26 14,044.06 14,047.21 14,043.18 14,047.21 0.0K
10:27 14,048.52 14,052.50 14,047.80 14,052.50 0.0K
10:28 14,052.50 14,052.50 14,049.50 14,049.63 0.0K
10:29 14,049.63 14,055.00 14,049.63 14,052.71 0.0K
10:30 14,048.78 14,050.77 14,047.80 14,047.80 0.0K
10:31 14,047.57 14,048.84 14,040.07 14,040.07 0.0K
10:32 14,041.08 14,042.41 14,039.56 14,042.41 0.0K
10:33 14,042.66 14,049.89 14,042.66 14,049.89 0.0K
10:34 14,049.79 14,049.79 14,047.18 14,047.20 0.0K
10:35 14,047.42 14,048.83 14,044.87 14,044.87 0.0K
10:36 14,044.75 14,048.28 14,044.75 14,045.70 0.0K
10:37 14,045.70 14,045.70 14,044.12 14,044.31 0.0K
10:38 14,043.32 14,050.96 14,042.60 14,050.34 0.0K
10:39 14,050.69 14,054.71 14,050.69 14,053.46 0.0K
10:40 14,052.39 14,053.53 14,051.21 14,051.51 0.0K
10:41 14,051.78 14,054.81 14,051.78 14,053.54 0.0K
10:42 14,054.00 14,061.36 14,054.00 14,061.36 0.0K
10:43 14,061.47 14,061.47 14,051.80 14,051.81 0.0K
10:44 14,051.49 14,051.49 14,048.55 14,048.58 0.0K
10:45 14,047.55 14,048.13 14,039.26 14,039.26 0.0K
10:46 14,038.74 14,038.74 14,035.43 14,035.55 0.0K
10:47 14,035.55 14,036.82 14,035.55 14,036.82 0.0K
10:48 14,036.82 14,036.82 14,032.54 14,032.54 0.0K
10:49 14,030.83 14,031.65 14,030.02 14,030.82 0.0K
10:50 14,028.91 14,030.56 14,027.58 14,030.56 0.0K
10:51 14,030.70 14,037.65 14,030.57 14,037.65 0.0K
10:52 14,037.65 14,037.65 14,033.39 14,033.39 0.0K
10:53 14,033.31 14,033.31 14,028.45 14,028.67 0.0K
10:54 14,028.84 14,029.53 14,027.73 14,028.17 0.0K
10:55 14,028.09 14,033.18 14,028.09 14,033.15 0.0K
10:56 14,032.90 14,032.90 14,030.27 14,030.75 0.0K
10:57 14,030.29 14,033.01 14,030.29 14,033.01 0.0K
10:58 14,032.74 14,033.12 14,031.20 14,032.44 0.0K
10:59 14,032.55 14,032.55 14,030.13 14,030.13 0.0K
11:00 14,030.13 14,030.13 14,025.11 14,025.11 0.0K
11:01 14,024.84 14,024.87 14,015.74 14,016.26 0.0K
11:02 14,016.73 14,017.83 14,015.87 14,017.83 0.0K
11:03 14,017.83 14,019.40 14,017.35 14,019.30 0.0K
11:04 14,019.34 14,019.34 14,017.57 14,017.57 0.0K
11:05 14,017.96 14,018.26 14,012.50 14,012.50 0.0K
11:06 14,012.20 14,016.80 14,011.09 14,016.80 0.0K
11:07 14,016.74 14,018.03 14,016.74 14,017.35 0.0K
11:08 14,017.35 14,022.93 14,017.11 14,022.93 0.0K
11:09 14,022.45 14,023.65 14,020.60 14,020.73 0.0K
11:10 14,020.84 14,023.00 14,019.95 14,019.95 0.0K
11:11 14,019.95 14,021.22 14,013.74 14,013.74 0.0K
11:12 14,013.74 14,015.03 14,013.50 14,015.03 0.0K
11:13 14,015.42 14,016.29 14,015.09 14,015.47 0.0K
11:14 14,014.54 14,014.54 14,008.66 14,009.01 0.0K
11:15 14,009.02 14,009.02 14,007.38 14,007.38 0.0K
11:16 14,007.07 14,007.70 14,006.25 14,007.59 0.0K
11:17 14,007.75 14,016.13 14,007.75 14,016.13 0.0K
11:18 14,015.58 14,018.65 14,015.58 14,017.52 0.0K
11:19 14,021.12 14,024.54 14,021.12 14,023.90 0.0K
11:20 14,022.80 14,022.80 14,015.02 14,015.02 0.0K
11:21 14,014.84 14,015.22 14,012.69 14,015.22 0.0K
11:22 14,016.18 14,016.18 14,014.44 14,015.15 0.0K
11:23 14,015.13 14,018.38 14,015.13 14,015.43 0.0K
11:24 14,015.97 14,015.97 14,013.75 14,013.83 0.0K
11:25 14,014.66 14,020.23 14,014.66 14,020.23 0.0K
11:26 14,021.19 14,023.09 14,021.19 14,022.30 0.0K
11:27 14,022.02 14,022.02 14,016.77 14,016.98 0.0K
11:28 14,017.64 14,025.61 14,017.64 14,025.57 0.0K
11:29 14,025.62 14,029.42 14,025.62 14,029.42 0.0K
11:30 14,030.24 14,040.99 14,030.24 14,040.99 0.0K
11:31 14,041.00 14,041.82 14,040.28 14,040.28 0.0K
11:32 14,041.03 14,043.95 14,040.74 14,043.39 0.0K
11:33 14,043.46 14,043.46 14,038.60 14,038.60 0.0K
11:34 14,038.37 14,039.01 14,038.36 14,038.89 0.0K
11:35 14,038.67 14,041.51 14,038.67 14,040.25 0.0K
11:36 14,041.60 14,041.97 14,040.77 14,041.47 0.0K
11:37 14,041.48 14,041.48 14,034.94 14,034.94 0.0K
11:38 14,034.90 14,035.77 14,034.61 14,035.00 0.0K
11:39 14,034.17 14,034.17 14,032.44 14,033.37 0.0K
11:40 14,034.01 14,034.53 14,032.71 14,034.53 0.0K
11:41 14,035.18 14,036.93 14,035.18 14,035.38 0.0K
11:42 14,035.11 14,035.11 14,031.07 14,032.46 0.0K
11:43 14,033.30 14,035.15 14,032.43 14,035.15 0.0K
11:44 14,036.83 14,037.74 14,036.65 14,036.75 0.0K
11:45 14,036.12 14,036.12 14,032.21 14,032.21 0.0K
11:46 14,029.69 14,029.69 14,025.96 14,027.70 0.0K
11:47 14,027.06 14,027.35 14,026.80 14,026.80 0.0K
11:48 14,026.80 14,030.29 14,026.80 14,029.82 0.0K
11:49 14,030.03 14,031.84 14,030.03 14,031.12 0.0K
11:50 14,031.21 14,031.21 14,025.90 14,025.90 0.0K
11:51 14,026.00 14,028.30 14,026.00 14,028.30 0.0K
11:52 14,028.05 14,028.14 14,026.33 14,026.33 0.0K
11:53 14,026.43 14,027.13 14,026.43 14,027.08 0.0K
11:54 14,027.08 14,027.35 14,025.41 14,026.42 0.0K
11:55 14,026.45 14,026.45 14,023.33 14,023.33 0.0K
11:56 14,024.31 14,025.90 14,024.17 14,025.90 0.0K
11:57 14,025.75 14,025.75 14,024.19 14,024.58 0.0K
11:58 14,025.03 14,025.27 14,021.05 14,021.05 0.0K
11:59 14,020.49 14,020.49 14,017.68 14,017.68 0.0K
12:00 14,015.86 14,015.86 14,014.43 14,014.71 0.0K
12:01 14,014.71 14,014.71 14,009.73 14,009.73 0.0K
12:02 14,009.73 14,013.28 14,009.37 14,012.70 0.0K
12:03 14,012.69 14,014.44 14,011.30 14,011.65 0.0K
12:04 14,011.07 14,011.07 14,007.88 14,008.29 0.0K
12:05 14,008.60 14,010.91 14,008.60 14,010.91 0.0K
12:06 14,012.69 14,016.42 14,012.69 14,016.33 0.0K
12:07 14,016.16 14,016.99 14,016.16 14,016.99 0.0K
12:08 14,017.27 14,017.69 14,016.68 14,017.35 0.0K
12:09 14,017.41 14,017.41 14,014.45 14,016.35 0.0K
12:10 14,016.65 14,016.65 14,014.89 14,015.37 0.0K
12:11 14,015.94 14,015.94 14,013.24 14,013.24 0.0K
12:12 14,012.61 14,013.29 14,012.21 14,013.10 0.0K
12:13 14,012.75 14,012.75 14,011.98 14,011.98 0.0K
12:14 14,012.03 14,013.92 14,012.03 14,013.77 0.0K
12:15 14,013.77 14,018.50 14,013.77 14,018.50 0.0K
12:16 14,018.43 14,019.24 14,017.79 14,019.12 0.0K
12:17 14,019.22 14,019.22 14,014.59 14,015.47 0.0K
12:18 14,015.46 14,016.53 14,015.40 14,016.53 0.0K
12:19 14,017.22 14,017.55 14,016.12 14,017.55 0.0K
12:20 14,018.20 14,026.49 14,018.20 14,026.49 0.0K
12:21 14,026.49 14,029.22 14,026.49 14,028.93 0.0K
12:22 14,029.04 14,032.56 14,029.04 14,032.56 0.0K
12:23 14,032.70 14,033.22 14,031.67 14,031.67 0.0K
12:24 14,031.41 14,033.07 14,031.41 14,033.07 0.0K
12:25 14,034.00 14,035.97 14,033.88 14,035.53 0.0K
12:26 14,035.53 14,042.19 14,035.53 14,042.19 0.0K
12:27 14,046.60 14,047.38 14,046.38 14,046.38 0.0K
12:28 14,046.38 14,046.38 14,040.49 14,040.49 0.0K
12:29 14,040.25 14,043.28 14,039.72 14,043.27 0.0K
12:30 14,043.31 14,045.55 14,043.31 14,045.21 0.0K
12:31 14,045.43 14,049.74 14,045.39 14,048.70 0.0K
12:32 14,048.70 14,049.58 14,047.42 14,049.10 0.0K
12:33 14,049.10 14,049.10 14,046.34 14,047.40 0.0K
12:34 14,047.10 14,055.64 14,047.10 14,055.63 0.0K
12:35 14,054.47 14,054.47 14,051.27 14,051.27 0.0K
12:36 14,050.76 14,053.90 14,050.69 14,053.90 0.0K
12:37 14,055.76 14,058.00 14,055.76 14,058.00 0.0K
12:38 14,058.00 14,058.87 14,057.24 14,057.24 0.0K
12:39 14,056.70 14,056.70 14,053.19 14,053.35 0.0K
12:40 14,053.57 14,054.28 14,053.57 14,054.13 0.0K
12:41 14,053.81 14,055.78 14,053.36 14,054.36 0.0K
12:42 14,054.40 14,055.13 14,054.40 14,055.06 0.0K
12:43 14,055.06 14,055.43 14,054.66 14,055.22 0.0K
12:44 14,055.17 14,056.66 14,055.17 14,056.54 0.0K
12:45 14,056.54 14,060.75 14,056.54 14,060.75 0.0K
12:46 14,060.82 14,062.26 14,060.51 14,061.81 0.0K
12:47 14,061.77 14,061.77 14,059.88 14,059.96 0.0K
12:48 14,059.97 14,060.88 14,058.82 14,060.88 0.0K
12:49 14,060.88 14,062.20 14,060.85 14,062.08 0.0K
12:50 14,062.08 14,062.22 14,060.33 14,062.22 0.0K
12:51 14,061.44 14,061.73 14,061.38 14,061.52 0.0K
12:52 14,061.52 14,064.23 14,061.52 14,064.23 0.0K
12:53 14,064.23 14,064.43 14,063.42 14,063.49 0.0K
12:54 14,062.87 14,063.17 14,062.78 14,063.16 0.0K
12:55 14,063.24 14,064.24 14,062.70 14,064.24 0.0K
12:56 14,064.74 14,064.76 14,064.07 14,064.73 0.0K
12:57 14,064.76 14,069.90 14,064.67 14,069.90 0.0K
12:58 14,069.83 14,076.67 14,069.83 14,076.67 0.0K
12:59 14,076.75 14,079.04 14,076.75 14,078.99 0.0K
13:00 14,079.00 14,079.66 14,076.71 14,076.71 0.0K
13:01 14,076.94 14,084.49 14,076.94 14,084.08 0.0K
13:02 14,084.08 14,085.55 14,084.08 14,084.92 0.0K
13:03 14,084.35 14,084.70 14,083.12 14,083.12 0.0K
13:04 14,082.66 14,082.66 14,079.30 14,079.30 0.0K
13:05 14,079.30 14,079.30 14,076.87 14,077.47 0.0K
13:06 14,077.48 14,077.48 14,071.50 14,076.88 0.0K
13:07 14,077.73 14,078.45 14,077.07 14,077.12 0.0K
13:08 14,076.86 14,077.11 14,074.72 14,075.49 0.0K
13:09 14,076.37 14,077.09 14,076.37 14,076.53 0.0K
13:10 14,076.53 14,076.82 14,076.05 14,076.82 0.0K
13:11 14,077.56 14,077.56 14,075.22 14,075.22 0.0K
13:12 14,075.22 14,075.22 14,072.96 14,073.33 0.0K
13:13 14,073.33 14,073.33 14,072.14 14,072.37 0.0K
13:14 14,072.48 14,073.52 14,072.48 14,073.23 0.0K
13:15 14,073.23 14,075.47 14,073.09 14,075.47 0.0K
13:16 14,078.89 14,080.98 14,078.89 14,080.71 0.0K
13:17 14,080.80 14,081.60 14,080.68 14,080.98 0.0K
13:18 14,080.90 14,081.24 14,080.59 14,081.24 0.0K
13:19 14,081.23 14,081.23 14,079.90 14,079.95 0.0K
13:20 14,080.31 14,080.84 14,076.28 14,076.28 0.0K
13:21 14,076.01 14,079.41 14,076.01 14,078.09 0.0K
13:22 14,078.01 14,085.35 14,078.01 14,085.35 0.0K
13:23 14,085.35 14,090.91 14,085.35 14,090.55 0.0K
13:24 14,090.75 14,094.67 14,090.75 14,094.67 0.0K
13:25 14,095.01 14,095.79 14,094.63 14,094.63 0.0K
13:26 14,094.08 14,094.26 14,093.50 14,093.50 0.0K
13:27 14,093.69 14,093.69 14,092.02 14,092.70 0.0K
13:28 14,092.64 14,092.86 14,091.00 14,091.00 0.0K
13:29 14,090.97 14,091.48 14,088.01 14,088.25 0.0K
13:30 14,088.25 14,093.88 14,088.25 14,093.88 0.0K
13:31 14,094.74 14,094.74 14,092.91 14,092.91 0.0K
13:32 14,092.91 14,092.92 14,090.14 14,090.69 0.0K
13:33 14,090.88 14,091.00 14,090.56 14,090.85 0.0K
13:34 14,090.85 14,090.85 14,089.04 14,089.22 0.0K
13:35 14,089.22 14,089.36 14,088.02 14,088.02 0.0K
13:36 14,088.02 14,088.21 14,087.37 14,087.57 0.0K
13:37 14,087.62 14,089.06 14,087.58 14,088.51 0.0K
13:38 14,087.71 14,087.71 14,084.56 14,085.14 0.0K
13:39 14,084.82 14,084.86 14,083.18 14,083.18 0.0K
13:40 14,083.02 14,084.50 14,082.99 14,082.99 0.0K
13:41 14,082.39 14,088.71 14,081.77 14,088.71 0.0K
13:42 14,088.40 14,088.54 14,088.02 14,088.54 0.0K
13:43 14,088.61 14,089.07 14,088.38 14,088.67 0.0K
13:44 14,088.67 14,090.35 14,088.13 14,088.13 0.0K
13:45 14,088.07 14,088.19 14,086.41 14,086.41 0.0K
13:46 14,086.41 14,086.41 14,081.74 14,081.74 0.0K
13:47 14,081.75 14,082.95 14,081.60 14,082.95 0.0K
13:48 14,082.81 14,082.81 14,082.05 14,082.29 0.0K
13:49 14,082.26 14,082.26 14,080.34 14,080.84 0.0K
13:50 14,080.84 14,080.84 14,078.95 14,078.95 0.0K
13:51 14,078.79 14,079.20 14,075.48 14,078.14 0.0K
13:52 14,078.05 14,080.76 14,078.05 14,080.76 0.0K
13:53 14,082.10 14,087.23 14,082.10 14,087.23 0.0K
13:54 14,087.23 14,087.23 14,083.39 14,083.44 0.0K
13:55 14,083.44 14,084.93 14,082.42 14,082.42 0.0K
13:56 14,082.59 14,082.62 14,081.80 14,082.62 0.0K
13:57 14,082.62 14,086.32 14,082.62 14,086.32 0.0K
13:58 14,086.32 14,086.60 14,086.01 14,086.60 0.0K
13:59 14,086.59 14,093.66 14,086.59 14,093.66 0.0K
14:00 14,092.44 14,096.77 14,092.37 14,096.10 0.0K
14:01 14,095.82 14,096.20 14,094.56 14,094.56 0.0K
14:02 14,094.37 14,094.37 14,091.03 14,091.27 0.0K
14:03 14,091.42 14,094.15 14,091.42 14,094.15 0.0K
14:04 14,094.23 14,094.53 14,092.20 14,092.20 0.0K
14:05 14,091.74 14,091.74 14,085.09 14,085.09 0.0K
14:06 14,085.18 14,085.25 14,083.91 14,083.91 0.0K
14:07 14,083.91 14,083.91 14,082.63 14,082.70 0.0K
14:08 14,082.56 14,082.56 14,079.38 14,079.81 0.0K
14:09 14,079.81 14,079.81 14,076.42 14,076.42 0.0K
14:10 14,076.22 14,076.22 14,073.62 14,074.41 0.0K
14:11 14,074.41 14,077.11 14,074.41 14,076.52 0.0K
14:12 14,076.62 14,080.61 14,076.62 14,080.61 0.0K
14:13 14,081.52 14,082.04 14,081.35 14,081.35 0.0K
14:14 14,081.06 14,083.98 14,080.40 14,083.98 0.0K
14:15 14,086.37 14,091.93 14,086.37 14,091.93 0.0K
14:16 14,091.93 14,092.92 14,090.63 14,092.92 0.0K
14:17 14,093.34 14,093.55 14,092.76 14,093.42 0.0K
14:18 14,093.11 14,094.95 14,093.11 14,094.82 0.0K
14:19 14,094.71 14,094.71 14,093.07 14,093.07 0.0K
14:20 14,093.07 14,093.40 14,092.16 14,093.40 0.0K
14:21 14,093.40 14,096.31 14,093.40 14,096.31 0.0K
14:22 14,095.81 14,095.81 14,093.79 14,093.79 0.0K
14:23 14,093.65 14,093.65 14,090.64 14,090.77 0.0K
14:24 14,091.21 14,092.32 14,089.06 14,089.19 0.0K
14:25 14,089.19 14,097.23 14,089.19 14,097.23 0.0K
14:26 14,097.23 14,097.58 14,095.44 14,096.07 0.0K
14:27 14,095.83 14,096.02 14,093.26 14,093.26 0.0K
14:28 14,093.44 14,093.44 14,092.50 14,092.61 0.0K
14:29 14,092.28 14,093.52 14,092.19 14,093.21 0.0K
14:30 14,095.59 14,101.88 14,095.59 14,101.88 0.0K
14:31 14,101.88 14,101.88 14,099.95 14,099.95 0.0K
14:32 14,099.93 14,099.93 14,098.86 14,099.37 0.0K
14:33 14,099.27 14,099.27 14,095.86 14,096.30 0.0K
14:34 14,097.01 14,098.50 14,095.40 14,096.74 0.0K
14:35 14,097.10 14,097.10 14,096.38 14,096.65 0.0K
14:36 14,096.71 14,097.86 14,096.71 14,097.41 0.0K
14:37 14,096.08 14,096.08 14,090.84 14,090.84 0.0K
14:38 14,090.84 14,090.84 14,089.78 14,089.89 0.0K
14:39 14,089.85 14,089.85 14,088.84 14,089.08 0.0K
14:40 14,089.08 14,091.04 14,089.08 14,090.81 0.0K
14:41 14,090.79 14,090.79 14,088.55 14,089.13 0.0K
14:42 14,089.29 14,089.29 14,084.63 14,084.63 0.0K
14:43 14,084.63 14,088.92 14,084.63 14,088.92 0.0K
14:44 14,088.98 14,090.32 14,088.98 14,090.32 0.0K
14:45 14,090.77 14,091.33 14,088.54 14,089.83 0.0K
14:46 14,089.12 14,089.47 14,086.24 14,087.66 0.0K
14:47 14,087.72 14,088.55 14,087.72 14,088.45 0.0K
14:48 14,088.45 14,091.41 14,088.45 14,091.41 0.0K
14:49 14,092.41 14,093.15 14,092.11 14,093.15 0.0K
14:50 14,093.15 14,093.15 14,088.58 14,088.84 0.0K
14:51 14,089.45 14,089.45 14,088.62 14,088.62 0.0K
14:52 14,088.17 14,088.17 14,081.28 14,084.03 0.0K
14:53 14,085.81 14,088.30 14,085.81 14,088.29 0.0K
14:54 14,088.19 14,091.03 14,087.50 14,091.03 0.0K
14:55 14,091.10 14,098.59 14,091.10 14,098.59 0.0K
14:56 14,098.76 14,100.72 14,098.76 14,100.32 0.0K
14:57 14,100.43 14,100.43 14,099.50 14,099.81 0.0K
14:58 14,099.88 14,100.80 14,099.30 14,100.80 0.0K
14:59 14,100.60 14,101.01 14,099.74 14,099.74 0.0K
15:00 14,098.51 14,103.16 14,098.51 14,103.16 0.0K
15:01 14,101.18 14,101.18 14,098.43 14,098.43 0.0K
15:02 14,098.49 14,098.49 14,094.30 14,095.32 0.0K
15:03 14,095.32 14,095.43 14,093.72 14,093.72 0.0K
15:04 14,093.72 14,094.67 14,093.72 14,093.77 0.0K
15:05 14,093.46 14,094.97 14,092.66 14,092.66 0.0K
15:06 14,092.65 14,092.65 14,088.78 14,088.78 0.0K
15:07 14,087.29 14,087.29 14,082.61 14,082.61 0.0K
15:08 14,082.32 14,082.47 14,080.50 14,080.67 0.0K
15:09 14,080.67 14,080.67 14,071.56 14,071.56 0.0K
15:10 14,069.33 14,069.33 14,065.35 14,066.96 0.0K
15:11 14,069.25 14,077.30 14,069.25 14,076.61 0.0K
15:12 14,076.13 14,079.39 14,075.77 14,079.39 0.0K
15:13 14,079.48 14,079.91 14,078.67 14,078.71 0.0K
15:14 14,079.67 14,080.25 14,075.74 14,075.74 0.0K
15:15 14,073.98 14,073.98 14,071.84 14,071.89 0.0K
15:16 14,071.89 14,072.25 14,071.10 14,071.95 0.0K
15:17 14,071.71 14,071.71 14,069.89 14,070.03 0.0K
15:18 14,070.03 14,074.28 14,070.03 14,074.28 0.0K
15:19 14,073.81 14,076.20 14,072.66 14,076.20 0.0K
15:20 14,076.17 14,076.17 14,075.33 14,075.76 0.0K
15:21 14,076.18 14,076.42 14,071.97 14,071.97 0.0K
15:22 14,072.60 14,075.15 14,070.11 14,075.15 0.0K
15:23 14,075.35 14,079.00 14,075.35 14,078.70 0.0K
15:24 14,078.23 14,078.23 14,077.01 14,077.01 0.0K
15:25 14,077.16 14,077.74 14,075.55 14,076.13 0.0K
15:26 14,075.82 14,075.82 14,069.37 14,069.37 0.0K
15:27 14,069.37 14,069.60 14,065.94 14,068.20 0.0K
15:28 14,067.45 14,067.45 14,065.44 14,065.52 0.0K
15:29 14,065.52 14,065.59 14,064.90 14,065.49 0.0K
15:30 14,066.38 14,067.93 14,064.33 14,064.33 0.0K
15:31 14,063.79 14,066.32 14,063.54 14,066.32 0.0K
15:32 14,066.54 14,069.92 14,066.52 14,069.92 0.0K
15:33 14,070.21 14,073.78 14,070.14 14,072.73 0.0K
15:34 14,077.69 14,079.03 14,077.69 14,078.72 0.0K
15:35 14,079.14 14,081.64 14,079.14 14,080.40 0.0K
15:36 14,079.78 14,080.12 14,079.21 14,079.23 0.0K
15:37 14,079.40 14,080.97 14,079.40 14,080.02 0.0K
15:38 14,079.25 14,079.32 14,076.11 14,079.21 0.0K
15:39 14,079.41 14,084.60 14,079.11 14,084.60 0.0K
15:40 14,084.60 14,087.02 14,084.32 14,084.32 0.0K
15:41 14,084.19 14,084.52 14,083.48 14,084.52 0.0K
15:42 14,084.55 14,084.79 14,081.44 14,081.44 0.0K
15:43 14,080.81 14,082.63 14,080.63 14,082.63 0.0K
15:44 14,083.21 14,083.43 14,080.53 14,081.37 0.0K
15:45 14,081.48 14,087.24 14,081.48 14,087.16 0.0K
15:46 14,086.60 14,086.60 14,080.77 14,081.33 0.0K
15:47 14,081.96 14,082.44 14,079.23 14,079.50 0.0K
15:48 14,079.14 14,079.14 14,076.86 14,078.43 0.0K
15:49 14,079.47 14,088.51 14,079.14 14,088.51 0.0K
15:50 14,091.11 14,093.04 14,089.00 14,089.10 0.0K
15:51 14,091.12 14,093.55 14,084.42 14,084.42 0.0K
15:52 14,084.89 14,084.89 14,078.25 14,078.86 0.0K
15:53 14,079.88 14,084.44 14,079.55 14,084.44 0.0K
15:54 14,085.01 14,086.84 14,079.21 14,086.84 0.0K
15:55 14,088.46 14,088.46 14,077.50 14,079.97 0.0K
15:56 14,081.71 14,084.08 14,073.98 14,073.98 0.0K
15:57 14,076.43 14,084.77 14,076.43 14,083.27 0.0K
15:58 14,083.44 14,086.58 14,083.44 14,086.58 0.0K
15:59 14,085.47 14,085.88 14,080.73 14,085.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし