Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,085.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,135.05 14,135.89 14,125.67 14,125.67 0.0K
09:31 14,126.71 14,129.71 14,120.62 14,120.62 0.0K
09:32 14,125.57 14,125.57 14,112.22 14,117.57 0.0K
09:33 14,116.70 14,125.10 14,116.70 14,125.10 0.0K
09:34 14,126.06 14,147.28 14,126.06 14,147.28 0.0K
09:35 14,146.84 14,151.45 14,146.23 14,147.51 0.0K
09:36 14,146.83 14,148.30 14,143.97 14,148.30 0.0K
09:37 14,150.21 14,160.28 14,150.21 14,158.77 0.0K
09:38 14,158.17 14,163.25 14,154.81 14,162.83 0.0K
09:39 14,162.91 14,163.05 14,160.23 14,160.23 0.0K
09:40 14,160.21 14,160.92 14,142.91 14,142.91 0.0K
09:41 14,142.43 14,142.53 14,131.55 14,131.85 0.0K
09:42 14,131.02 14,132.80 14,123.05 14,123.05 0.0K
09:43 14,123.44 14,125.90 14,119.78 14,120.04 0.0K
09:44 14,119.22 14,122.56 14,116.53 14,122.56 0.0K
09:45 14,122.64 14,131.94 14,119.35 14,131.53 0.0K
09:46 14,133.27 14,133.27 14,129.66 14,130.16 0.0K
09:47 14,130.11 14,130.11 14,120.12 14,120.93 0.0K
09:48 14,121.15 14,121.15 14,095.67 14,102.91 0.0K
09:49 14,102.07 14,104.34 14,102.07 14,103.50 0.0K
09:50 14,103.61 14,112.92 14,103.61 14,112.23 0.0K
09:51 14,112.13 14,112.13 14,101.61 14,101.61 0.0K
09:52 14,099.33 14,099.33 14,093.01 14,093.01 0.0K
09:53 14,092.00 14,103.12 14,090.97 14,103.12 0.0K
09:54 14,104.68 14,112.46 14,102.57 14,112.46 0.0K
09:55 14,113.66 14,118.26 14,113.66 14,118.26 0.0K
09:56 14,119.36 14,124.78 14,118.29 14,124.78 0.0K
09:57 14,123.98 14,124.84 14,122.44 14,123.26 0.0K
09:58 14,123.15 14,123.15 14,121.48 14,121.65 0.0K
09:59 14,122.70 14,123.48 14,120.95 14,122.25 0.0K
10:00 14,121.58 14,121.58 14,110.60 14,111.29 0.0K
10:01 14,114.12 14,116.26 14,113.68 14,116.26 0.0K
10:02 14,116.80 14,120.88 14,116.80 14,118.88 0.0K
10:03 14,119.13 14,120.50 14,117.03 14,120.50 0.0K
10:04 14,121.00 14,124.92 14,121.00 14,123.12 0.0K
10:05 14,122.85 14,122.85 14,120.07 14,120.15 0.0K
10:06 14,117.72 14,121.39 14,114.26 14,121.39 0.0K
10:07 14,121.48 14,121.48 14,114.34 14,114.45 0.0K
10:08 14,113.97 14,113.97 14,106.71 14,108.34 0.0K
10:09 14,108.15 14,108.15 14,104.35 14,106.41 0.0K
10:10 14,105.53 14,106.30 14,103.28 14,103.28 0.0K
10:11 14,106.73 14,106.73 14,102.52 14,102.52 0.0K
10:12 14,102.47 14,102.56 14,100.01 14,100.03 0.0K
10:13 14,099.58 14,104.10 14,099.58 14,103.09 0.0K
10:14 14,104.01 14,106.48 14,101.94 14,106.48 0.0K
10:15 14,105.99 14,108.24 14,103.56 14,108.24 0.0K
10:16 14,108.64 14,109.54 14,107.61 14,107.61 0.0K
10:17 14,107.39 14,107.39 14,103.13 14,104.66 0.0K
10:18 14,104.62 14,105.56 14,103.11 14,103.11 0.0K
10:19 14,102.50 14,102.50 14,100.37 14,100.37 0.0K
10:20 14,100.15 14,100.15 14,092.78 14,092.78 0.0K
10:21 14,092.47 14,093.42 14,092.21 14,093.42 0.0K
10:22 14,093.10 14,095.90 14,090.27 14,095.90 0.0K
10:23 14,096.32 14,097.30 14,094.50 14,094.50 0.0K
10:24 14,094.35 14,095.51 14,094.14 14,094.98 0.0K
10:25 14,095.87 14,095.87 14,087.87 14,087.87 0.0K
10:26 14,088.18 14,088.18 14,083.61 14,085.13 0.0K
10:27 14,084.62 14,091.47 14,084.17 14,091.47 0.0K
10:28 14,091.89 14,092.43 14,090.43 14,090.43 0.0K
10:29 14,090.45 14,093.11 14,090.45 14,093.11 0.0K
10:30 14,093.13 14,100.75 14,093.13 14,094.39 0.0K
10:31 14,094.35 14,095.93 14,093.01 14,095.93 0.0K
10:32 14,096.27 14,096.27 14,093.22 14,093.22 0.0K
10:33 14,092.85 14,098.95 14,092.85 14,098.95 0.0K
10:34 14,099.08 14,099.38 14,097.65 14,099.38 0.0K
10:35 14,099.46 14,105.26 14,099.46 14,105.26 0.0K
10:36 14,105.66 14,115.95 14,105.66 14,115.95 0.0K
10:37 14,116.27 14,119.45 14,116.27 14,119.45 0.0K
10:38 14,119.59 14,119.59 14,117.65 14,117.70 0.0K
10:39 14,118.72 14,124.84 14,118.72 14,124.05 0.0K
10:40 14,124.36 14,127.17 14,124.36 14,125.39 0.0K
10:41 14,124.82 14,125.92 14,117.01 14,117.01 0.0K
10:42 14,116.86 14,120.42 14,116.86 14,119.07 0.0K
10:43 14,119.31 14,121.63 14,118.19 14,118.91 0.0K
10:44 14,119.09 14,120.99 14,117.08 14,118.90 0.0K
10:45 14,118.60 14,121.94 14,118.03 14,121.55 0.0K
10:46 14,121.69 14,122.13 14,116.72 14,116.72 0.0K
10:47 14,116.45 14,116.45 14,111.23 14,113.18 0.0K
10:48 14,112.89 14,112.89 14,099.43 14,104.13 0.0K
10:49 14,101.67 14,101.67 14,090.77 14,090.77 0.0K
10:50 14,090.00 14,090.21 14,087.35 14,088.65 0.0K
10:51 14,089.37 14,092.14 14,089.37 14,090.13 0.0K
10:52 14,090.16 14,091.90 14,087.26 14,087.26 0.0K
10:53 14,086.76 14,089.45 14,086.76 14,089.39 0.0K
10:54 14,088.83 14,088.83 14,081.59 14,083.24 0.0K
10:55 14,082.33 14,090.33 14,082.20 14,090.33 0.0K
10:56 14,091.61 14,092.32 14,087.73 14,087.73 0.0K
10:57 14,087.68 14,088.50 14,083.99 14,085.17 0.0K
10:58 14,085.17 14,086.12 14,085.04 14,086.12 0.0K
10:59 14,085.86 14,090.11 14,085.86 14,088.62 0.0K
11:00 14,089.11 14,094.32 14,089.11 14,094.32 0.0K
11:01 14,096.55 14,099.34 14,093.77 14,093.77 0.0K
11:02 14,094.64 14,095.75 14,092.63 14,094.10 0.0K
11:03 14,093.86 14,099.38 14,093.86 14,099.38 0.0K
11:04 14,099.04 14,099.04 14,093.83 14,094.04 0.0K
11:05 14,094.74 14,098.02 14,094.74 14,096.66 0.0K
11:06 14,095.77 14,096.18 14,094.11 14,096.18 0.0K
11:07 14,096.40 14,096.77 14,094.94 14,095.68 0.0K
11:08 14,095.94 14,095.94 14,091.67 14,092.11 0.0K
11:09 14,092.62 14,094.10 14,092.12 14,093.92 0.0K
11:10 14,093.70 14,097.20 14,093.70 14,096.46 0.0K
11:11 14,096.27 14,098.56 14,096.27 14,098.09 0.0K
11:12 14,097.94 14,097.94 14,087.91 14,087.91 0.0K
11:13 14,087.23 14,087.23 14,082.32 14,082.32 0.0K
11:14 14,082.23 14,082.53 14,077.66 14,077.66 0.0K
11:15 14,077.68 14,077.82 14,073.25 14,074.13 0.0K
11:16 14,074.55 14,074.74 14,072.92 14,072.92 0.0K
11:17 14,072.81 14,073.07 14,071.00 14,071.00 0.0K
11:18 14,071.48 14,073.09 14,070.17 14,070.17 0.0K
11:19 14,070.11 14,070.11 14,062.39 14,066.09 0.0K
11:20 14,066.54 14,071.82 14,066.06 14,071.82 0.0K
11:21 14,072.60 14,073.83 14,071.60 14,072.44 0.0K
11:22 14,072.50 14,072.99 14,070.98 14,072.58 0.0K
11:23 14,072.84 14,072.91 14,070.10 14,070.70 0.0K
11:24 14,070.03 14,070.48 14,069.45 14,070.04 0.0K
11:25 14,069.45 14,070.49 14,069.45 14,070.05 0.0K
11:26 14,070.11 14,070.45 14,067.19 14,067.97 0.0K
11:27 14,067.64 14,067.64 14,064.00 14,066.35 0.0K
11:28 14,066.63 14,071.95 14,066.63 14,071.95 0.0K
11:29 14,071.50 14,074.45 14,071.50 14,072.86 0.0K
11:30 14,072.66 14,076.96 14,072.66 14,076.69 0.0K
11:31 14,076.37 14,076.98 14,075.21 14,076.72 0.0K
11:32 14,076.88 14,076.88 14,071.96 14,072.08 0.0K
11:33 14,071.21 14,071.28 14,068.08 14,068.09 0.0K
11:34 14,066.76 14,066.76 14,061.59 14,062.11 0.0K
11:35 14,061.88 14,072.21 14,061.88 14,072.21 0.0K
11:36 14,072.08 14,076.00 14,072.08 14,076.00 0.0K
11:37 14,076.12 14,076.12 14,071.88 14,071.88 0.0K
11:38 14,071.23 14,072.59 14,071.23 14,071.99 0.0K
11:39 14,071.74 14,071.74 14,066.95 14,067.84 0.0K
11:40 14,067.35 14,068.89 14,066.40 14,066.40 0.0K
11:41 14,065.15 14,065.15 14,057.06 14,057.77 0.0K
11:42 14,057.25 14,057.25 14,052.99 14,056.18 0.0K
11:43 14,056.25 14,060.91 14,055.09 14,060.91 0.0K
11:44 14,060.42 14,061.59 14,060.23 14,061.47 0.0K
11:45 14,065.58 14,066.40 14,065.38 14,066.40 0.0K
11:46 14,066.44 14,066.73 14,064.15 14,064.15 0.0K
11:47 14,063.89 14,066.45 14,063.76 14,065.66 0.0K
11:48 14,065.56 14,065.56 14,060.68 14,060.80 0.0K
11:49 14,060.35 14,061.66 14,059.97 14,061.66 0.0K
11:50 14,061.74 14,065.53 14,061.74 14,065.06 0.0K
11:51 14,065.05 14,065.05 14,059.58 14,059.68 0.0K
11:52 14,060.71 14,065.69 14,060.71 14,065.12 0.0K
11:53 14,065.87 14,065.87 14,063.68 14,064.93 0.0K
11:54 14,065.66 14,070.65 14,065.66 14,070.65 0.0K
11:55 14,070.28 14,070.39 14,069.55 14,070.39 0.0K
11:56 14,070.19 14,070.28 14,068.86 14,068.86 0.0K
11:57 14,067.78 14,068.06 14,066.35 14,066.52 0.0K
11:58 14,065.20 14,065.73 14,064.87 14,065.73 0.0K
11:59 14,065.72 14,065.72 14,064.84 14,064.84 0.0K
12:00 14,064.77 14,066.57 14,064.13 14,065.75 0.0K
12:01 14,065.69 14,069.72 14,065.55 14,068.29 0.0K
12:02 14,068.19 14,069.39 14,068.17 14,069.39 0.0K
12:03 14,069.44 14,072.39 14,069.33 14,072.15 0.0K
12:04 14,072.16 14,073.16 14,072.16 14,073.16 0.0K
12:05 14,072.94 14,073.26 14,071.09 14,071.09 0.0K
12:06 14,070.89 14,070.89 14,063.10 14,063.10 0.0K
12:07 14,060.28 14,061.55 14,060.28 14,060.56 0.0K
12:08 14,060.74 14,060.87 14,054.15 14,054.15 0.0K
12:09 14,052.05 14,055.16 14,050.34 14,055.04 0.0K
12:10 14,054.74 14,056.95 14,049.07 14,049.07 0.0K
12:11 14,049.00 14,049.00 14,043.13 14,044.09 0.0K
12:12 14,044.03 14,044.92 14,043.69 14,043.69 0.0K
12:13 14,043.67 14,043.67 14,039.50 14,039.70 0.0K
12:14 14,040.03 14,040.03 14,031.20 14,031.20 0.0K
12:15 14,031.72 14,034.99 14,031.63 14,034.99 0.0K
12:16 14,035.72 14,043.48 14,035.72 14,043.48 0.0K
12:17 14,043.95 14,045.46 14,043.95 14,044.91 0.0K
12:18 14,045.17 14,046.43 14,045.17 14,045.64 0.0K
12:19 14,045.49 14,045.49 14,041.60 14,042.38 0.0K
12:20 14,042.72 14,043.34 14,042.51 14,042.82 0.0K
12:21 14,042.41 14,042.41 14,038.80 14,041.68 0.0K
12:22 14,041.64 14,043.27 14,041.20 14,043.27 0.0K
12:23 14,043.00 14,043.64 14,041.35 14,042.33 0.0K
12:24 14,042.33 14,042.61 14,039.87 14,039.87 0.0K
12:25 14,039.45 14,039.45 14,032.56 14,032.56 0.0K
12:26 14,032.31 14,032.31 14,030.09 14,031.76 0.0K
12:27 14,031.79 14,031.85 14,027.64 14,027.64 0.0K
12:28 14,027.36 14,027.36 14,024.46 14,026.80 0.0K
12:29 14,026.97 14,027.72 14,025.85 14,026.01 0.0K
12:30 14,026.24 14,026.32 14,022.80 14,022.80 0.0K
12:31 14,022.72 14,023.02 14,020.31 14,020.31 0.0K
12:32 14,019.09 14,020.97 14,019.07 14,020.43 0.0K
12:33 14,020.53 14,020.84 14,017.48 14,017.48 0.0K
12:34 14,017.54 14,018.93 14,017.54 14,018.80 0.0K
12:35 14,017.91 14,017.91 14,014.21 14,014.21 0.0K
12:36 14,013.63 14,014.31 14,011.33 14,014.08 0.0K
12:37 14,014.18 14,014.91 14,014.18 14,014.76 0.0K
12:38 14,014.75 14,020.63 14,014.75 14,020.63 0.0K
12:39 14,020.65 14,020.87 14,016.11 14,016.11 0.0K
12:40 14,016.28 14,016.61 14,015.66 14,016.34 0.0K
12:41 14,016.09 14,016.36 14,013.91 14,014.03 0.0K
12:42 14,013.86 14,016.72 14,013.59 14,016.72 0.0K
12:43 14,017.22 14,017.23 14,016.06 14,017.23 0.0K
12:44 14,017.25 14,017.79 14,017.17 14,017.79 0.0K
12:45 14,019.35 14,025.34 14,019.35 14,025.34 0.0K
12:46 14,025.61 14,025.61 14,023.85 14,024.18 0.0K
12:47 14,024.49 14,030.17 14,024.49 14,030.17 0.0K
12:48 14,028.50 14,028.50 14,027.19 14,027.81 0.0K
12:49 14,027.71 14,029.06 14,020.28 14,020.28 0.0K
12:50 14,020.08 14,023.49 14,020.08 14,023.49 0.0K
12:51 14,023.60 14,028.20 14,023.29 14,028.20 0.0K
12:52 14,028.06 14,032.78 14,028.06 14,032.78 0.0K
12:53 14,032.84 14,034.75 14,032.56 14,034.75 0.0K
12:54 14,035.02 14,035.02 14,030.73 14,032.78 0.0K
12:55 14,032.89 14,033.32 14,031.57 14,032.25 0.0K
12:56 14,032.35 14,033.58 14,028.51 14,029.07 0.0K
12:57 14,028.81 14,029.99 14,028.78 14,029.24 0.0K
12:58 14,029.79 14,029.79 14,027.47 14,027.64 0.0K
12:59 14,027.53 14,027.85 14,025.58 14,025.58 0.0K
13:00 14,025.23 14,031.37 14,022.48 14,031.37 0.0K
13:01 14,032.70 14,036.47 14,032.70 14,036.47 0.0K
13:02 14,036.53 14,037.33 14,031.65 14,031.94 0.0K
13:03 14,031.88 14,032.28 14,025.46 14,025.46 0.0K
13:04 14,025.51 14,025.70 14,022.08 14,022.54 0.0K
13:05 14,022.35 14,024.32 14,021.85 14,024.32 0.0K
13:06 14,023.56 14,023.66 14,021.54 14,022.11 0.0K
13:07 14,022.06 14,022.06 14,017.13 14,017.13 0.0K
13:08 14,017.16 14,017.49 14,015.26 14,015.71 0.0K
13:09 14,015.79 14,016.62 14,014.14 14,016.33 0.0K
13:10 14,017.18 14,017.46 14,016.43 14,016.43 0.0K
13:11 14,016.71 14,019.25 14,016.71 14,019.21 0.0K
13:12 14,019.12 14,021.31 14,018.60 14,021.31 0.0K
13:13 14,019.68 14,019.68 14,016.64 14,016.64 0.0K
13:14 14,016.64 14,017.46 14,016.64 14,017.46 0.0K
13:15 14,018.54 14,019.18 14,018.18 14,018.18 0.0K
13:16 14,017.43 14,018.62 14,016.11 14,018.62 0.0K
13:17 14,018.94 14,023.62 14,018.94 14,023.62 0.0K
13:18 14,025.39 14,028.44 14,025.39 14,028.44 0.0K
13:19 14,028.31 14,028.31 14,025.45 14,026.01 0.0K
13:20 14,026.74 14,026.87 14,022.01 14,022.96 0.0K
13:21 14,023.00 14,025.04 14,023.00 14,025.04 0.0K
13:22 14,025.11 14,027.77 14,025.11 14,027.77 0.0K
13:23 14,028.00 14,030.63 14,028.00 14,029.56 0.0K
13:24 14,029.62 14,031.53 14,029.51 14,030.92 0.0K
13:25 14,030.69 14,033.19 14,030.69 14,033.19 0.0K
13:26 14,033.38 14,033.38 14,027.59 14,027.59 0.0K
13:27 14,027.85 14,035.26 14,027.85 14,035.26 0.0K
13:28 14,035.10 14,036.11 14,034.72 14,034.72 0.0K
13:29 14,034.74 14,034.90 14,033.07 14,033.11 0.0K
13:30 14,033.34 14,033.46 14,032.03 14,032.03 0.0K
13:31 14,032.35 14,034.51 14,031.59 14,034.51 0.0K
13:32 14,034.27 14,034.27 14,033.12 14,034.27 0.0K
13:33 14,034.45 14,035.13 14,034.17 14,035.00 0.0K
13:34 14,036.20 14,036.58 14,033.68 14,033.68 0.0K
13:35 14,033.54 14,033.54 14,029.65 14,029.65 0.0K
13:36 14,029.84 14,030.86 14,029.84 14,030.12 0.0K
13:37 14,030.10 14,030.71 14,029.44 14,029.83 0.0K
13:38 14,030.36 14,032.29 14,030.36 14,032.29 0.0K
13:39 14,032.64 14,037.41 14,032.64 14,036.72 0.0K
13:40 14,036.34 14,037.97 14,033.98 14,033.98 0.0K
13:41 14,033.94 14,033.94 14,032.60 14,033.40 0.0K
13:42 14,033.44 14,036.90 14,033.44 14,036.90 0.0K
13:43 14,037.07 14,039.82 14,036.71 14,039.82 0.0K
13:44 14,039.92 14,039.92 14,033.44 14,033.44 0.0K
13:45 14,033.49 14,034.38 14,033.49 14,033.52 0.0K
13:46 14,033.49 14,033.66 14,029.81 14,029.94 0.0K
13:47 14,030.51 14,030.51 14,025.21 14,025.21 0.0K
13:48 14,024.82 14,026.51 14,024.60 14,025.82 0.0K
13:49 14,026.42 14,026.47 14,022.16 14,022.41 0.0K
13:50 14,022.19 14,022.19 14,018.53 14,018.53 0.0K
13:51 14,020.08 14,020.38 14,019.51 14,019.77 0.0K
13:52 14,019.40 14,019.95 14,019.00 14,019.00 0.0K
13:53 14,018.88 14,018.88 14,016.08 14,016.08 0.0K
13:54 14,015.84 14,015.84 14,013.32 14,013.58 0.0K
13:55 14,013.07 14,013.75 14,012.57 14,013.75 0.0K
13:56 14,013.71 14,016.42 14,012.95 14,016.42 0.0K
13:57 14,017.24 14,025.54 14,017.24 14,025.54 0.0K
13:58 14,025.63 14,025.67 14,023.35 14,024.18 0.0K
13:59 14,024.67 14,024.67 14,022.13 14,022.13 0.0K
14:00 14,022.05 14,022.05 14,016.12 14,016.12 0.0K
14:01 14,015.97 14,021.28 14,015.56 14,020.36 0.0K
14:02 14,020.50 14,026.32 14,020.50 14,026.32 0.0K
14:03 14,025.81 14,034.02 14,025.81 14,034.02 0.0K
14:04 14,034.25 14,035.15 14,034.25 14,034.87 0.0K
14:05 14,034.95 14,035.16 14,034.08 14,035.16 0.0K
14:06 14,035.08 14,035.08 14,032.27 14,032.27 0.0K
14:07 14,033.09 14,033.09 14,030.29 14,030.53 0.0K
14:08 14,030.43 14,030.45 14,027.64 14,027.64 0.0K
14:09 14,027.61 14,027.61 14,024.87 14,024.87 0.0K
14:10 14,024.72 14,024.72 14,020.90 14,020.90 0.0K
14:11 14,021.16 14,021.16 14,018.94 14,019.04 0.0K
14:12 14,019.76 14,023.41 14,019.76 14,023.41 0.0K
14:13 14,023.62 14,031.74 14,023.62 14,031.64 0.0K
14:14 14,031.01 14,031.01 14,029.55 14,029.55 0.0K
14:15 14,029.11 14,030.47 14,029.04 14,030.36 0.0K
14:16 14,030.65 14,031.34 14,028.80 14,028.80 0.0K
14:17 14,028.37 14,028.37 14,024.21 14,024.30 0.0K
14:18 14,024.28 14,024.28 14,021.84 14,021.84 0.0K
14:19 14,021.75 14,021.75 14,018.15 14,018.15 0.0K
14:20 14,018.32 14,018.32 14,016.11 14,016.38 0.0K
14:21 14,016.21 14,018.44 14,016.10 14,018.44 0.0K
14:22 14,018.74 14,021.66 14,018.74 14,021.66 0.0K
14:23 14,025.04 14,025.75 14,024.98 14,024.98 0.0K
14:24 14,025.07 14,026.29 14,024.65 14,026.25 0.0K
14:25 14,026.53 14,030.72 14,026.53 14,030.18 0.0K
14:26 14,030.30 14,031.04 14,028.93 14,028.93 0.0K
14:27 14,028.98 14,029.07 14,024.69 14,024.69 0.0K
14:28 14,024.01 14,029.39 14,023.71 14,028.56 0.0K
14:29 14,028.57 14,029.72 14,028.33 14,029.66 0.0K
14:30 14,030.69 14,031.04 14,030.26 14,030.74 0.0K
14:31 14,030.68 14,036.94 14,030.68 14,036.94 0.0K
14:32 14,037.20 14,042.15 14,037.20 14,042.15 0.0K
14:33 14,042.22 14,046.98 14,042.22 14,046.98 0.0K
14:34 14,047.02 14,047.02 14,042.86 14,042.86 0.0K
14:35 14,042.43 14,044.65 14,042.32 14,042.32 0.0K
14:36 14,042.43 14,043.70 14,042.43 14,043.41 0.0K
14:37 14,043.32 14,047.95 14,043.26 14,047.95 0.0K
14:38 14,048.18 14,050.73 14,047.86 14,050.45 0.0K
14:39 14,050.86 14,050.99 14,048.08 14,048.44 0.0K
14:40 14,049.21 14,055.23 14,049.21 14,055.23 0.0K
14:41 14,055.02 14,056.23 14,054.55 14,056.16 0.0K
14:42 14,056.18 14,057.05 14,056.18 14,057.05 0.0K
14:43 14,056.98 14,061.85 14,056.15 14,061.85 0.0K
14:44 14,062.60 14,063.37 14,057.06 14,057.18 0.0K
14:45 14,057.21 14,057.21 14,054.74 14,054.74 0.0K
14:46 14,054.69 14,054.76 14,053.67 14,054.73 0.0K
14:47 14,054.02 14,055.07 14,053.65 14,054.17 0.0K
14:48 14,054.17 14,059.22 14,053.56 14,059.12 0.0K
14:49 14,059.55 14,062.44 14,059.55 14,062.44 0.0K
14:50 14,062.67 14,065.12 14,061.48 14,065.12 0.0K
14:51 14,065.23 14,066.42 14,064.32 14,066.42 0.0K
14:52 14,066.47 14,070.00 14,066.47 14,069.54 0.0K
14:53 14,068.74 14,068.95 14,068.47 14,068.65 0.0K
14:54 14,068.38 14,069.32 14,068.20 14,068.20 0.0K
14:55 14,068.51 14,069.62 14,065.32 14,065.32 0.0K
14:56 14,064.96 14,065.29 14,064.01 14,064.29 0.0K
14:57 14,064.43 14,064.43 14,061.50 14,061.50 0.0K
14:58 14,061.14 14,061.39 14,060.08 14,060.08 0.0K
14:59 14,059.94 14,064.11 14,059.63 14,063.76 0.0K
15:00 14,063.74 14,063.74 14,061.27 14,061.59 0.0K
15:01 14,059.87 14,059.87 14,055.62 14,058.69 0.0K
15:02 14,058.68 14,059.54 14,058.68 14,059.34 0.0K
15:03 14,059.52 14,060.75 14,057.71 14,060.75 0.0K
15:04 14,060.81 14,063.60 14,060.19 14,063.60 0.0K
15:05 14,064.79 14,066.23 14,063.70 14,063.99 0.0K
15:06 14,063.81 14,063.81 14,062.63 14,062.83 0.0K
15:07 14,062.87 14,062.96 14,060.22 14,060.71 0.0K
15:08 14,060.73 14,061.28 14,056.49 14,056.49 0.0K
15:09 14,055.75 14,055.75 14,045.25 14,045.25 0.0K
15:10 14,048.44 14,053.58 14,048.44 14,052.23 0.0K
15:11 14,052.13 14,053.76 14,051.71 14,053.76 0.0K
15:12 14,054.67 14,056.61 14,054.67 14,056.24 0.0K
15:13 14,056.18 14,057.29 14,056.18 14,057.15 0.0K
15:14 14,057.99 14,062.42 14,057.99 14,062.42 0.0K
15:15 14,062.51 14,063.07 14,061.75 14,062.15 0.0K
15:16 14,062.10 14,062.26 14,061.21 14,062.01 0.0K
15:17 14,062.19 14,062.98 14,060.70 14,060.70 0.0K
15:18 14,060.41 14,060.41 14,053.59 14,053.59 0.0K
15:19 14,052.92 14,052.92 14,048.02 14,048.02 0.0K
15:20 14,047.10 14,048.81 14,046.10 14,048.79 0.0K
15:21 14,048.71 14,049.48 14,047.95 14,048.64 0.0K
15:22 14,048.64 14,048.85 14,045.10 14,045.10 0.0K
15:23 14,045.07 14,046.64 14,042.59 14,042.88 0.0K
15:24 14,042.88 14,042.88 14,037.88 14,037.95 0.0K
15:25 14,037.48 14,039.03 14,036.60 14,039.03 0.0K
15:26 14,038.04 14,038.46 14,036.80 14,037.81 0.0K
15:27 14,038.51 14,038.63 14,035.68 14,035.92 0.0K
15:28 14,035.65 14,043.37 14,035.65 14,043.37 0.0K
15:29 14,043.48 14,043.48 14,039.61 14,039.61 0.0K
15:30 14,039.91 14,040.96 14,039.91 14,040.79 0.0K
15:31 14,040.79 14,040.79 14,036.96 14,037.51 0.0K
15:32 14,037.66 14,039.32 14,037.41 14,037.51 0.0K
15:33 14,037.77 14,038.06 14,036.07 14,037.64 0.0K
15:34 14,038.35 14,038.35 14,034.20 14,034.20 0.0K
15:35 14,033.36 14,034.54 14,033.36 14,033.55 0.0K
15:36 14,033.52 14,033.52 14,024.92 14,024.92 0.0K
15:37 14,024.67 14,024.94 14,019.93 14,020.72 0.0K
15:38 14,023.92 14,037.84 14,023.92 14,036.73 0.0K
15:39 14,036.39 14,036.39 14,032.69 14,032.69 0.0K
15:40 14,032.42 14,036.94 14,030.75 14,036.74 0.0K
15:41 14,039.43 14,048.93 14,038.92 14,048.93 0.0K
15:42 14,049.84 14,050.78 14,037.36 14,037.36 0.0K
15:43 14,037.13 14,037.84 14,034.97 14,036.84 0.0K
15:44 14,037.05 14,039.92 14,037.05 14,039.92 0.0K
15:45 14,039.98 14,049.93 14,039.98 14,049.93 0.0K
15:46 14,049.89 14,055.48 14,049.89 14,055.48 0.0K
15:47 14,056.66 14,056.86 14,050.66 14,050.66 0.0K
15:48 14,050.36 14,050.41 14,047.51 14,047.51 0.0K
15:49 14,047.21 14,053.54 14,047.21 14,053.54 0.0K
15:50 14,053.84 14,063.80 14,053.84 14,056.75 0.0K
15:51 14,056.87 14,059.87 14,052.62 14,057.46 0.0K
15:52 14,057.39 14,061.06 14,053.45 14,061.06 0.0K
15:53 14,063.08 14,063.45 14,060.26 14,060.96 0.0K
15:54 14,060.20 14,060.64 14,049.49 14,051.21 0.0K
15:55 14,051.82 14,051.82 14,037.50 14,042.54 0.0K
15:56 14,044.11 14,045.62 14,042.03 14,045.62 0.0K
15:57 14,045.34 14,045.34 14,033.40 14,033.40 0.0K
15:58 14,033.31 14,035.07 14,031.20 14,035.07 0.0K
15:59 14,035.33 14,038.67 14,033.17 14,038.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし