Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,027.80 14,038.51 14,027.80 14,038.51 0.0K
09:31 14,041.90 14,054.37 14,039.99 14,054.37 0.0K
09:32 14,063.12 14,083.11 14,063.12 14,083.11 0.0K
09:33 14,085.93 14,092.30 14,084.80 14,086.48 0.0K
09:34 14,087.39 14,090.18 14,082.07 14,083.71 0.0K
09:35 14,084.22 14,096.57 14,084.22 14,093.31 0.0K
09:36 14,093.31 14,093.40 14,081.69 14,082.11 0.0K
09:37 14,084.46 14,098.25 14,084.43 14,098.25 0.0K
09:38 14,098.25 14,119.59 14,098.25 14,119.59 0.0K
09:39 14,120.44 14,134.92 14,120.33 14,134.92 0.0K
09:40 14,130.58 14,130.61 14,116.36 14,116.36 0.0K
09:41 14,120.15 14,125.13 14,114.41 14,114.93 0.0K
09:42 14,115.26 14,115.26 14,100.42 14,106.73 0.0K
09:43 14,108.58 14,123.39 14,108.58 14,121.77 0.0K
09:44 14,122.55 14,135.60 14,122.55 14,135.39 0.0K
09:45 14,135.39 14,156.97 14,135.39 14,156.71 0.0K
09:46 14,156.71 14,157.65 14,144.35 14,144.35 0.0K
09:47 14,146.85 14,148.27 14,142.89 14,144.37 0.0K
09:48 14,144.37 14,147.15 14,142.91 14,147.15 0.0K
09:49 14,146.60 14,158.22 14,145.05 14,158.22 0.0K
09:50 14,159.35 14,159.35 14,141.77 14,141.77 0.0K
09:51 14,141.77 14,141.77 14,121.04 14,123.43 0.0K
09:52 14,123.43 14,125.26 14,122.39 14,124.34 0.0K
09:53 14,123.58 14,125.39 14,119.70 14,120.14 0.0K
09:54 14,120.14 14,123.51 14,117.97 14,123.51 0.0K
09:55 14,122.45 14,126.20 14,118.01 14,118.01 0.0K
09:56 14,119.04 14,124.00 14,117.68 14,123.77 0.0K
09:57 14,123.77 14,123.77 14,114.97 14,116.33 0.0K
09:58 14,122.48 14,122.70 14,119.45 14,119.45 0.0K
09:59 14,119.30 14,119.30 14,116.94 14,118.27 0.0K
10:00 14,111.01 14,113.35 14,095.84 14,095.88 0.0K
10:01 14,095.88 14,095.88 14,087.14 14,087.14 0.0K
10:02 14,087.14 14,096.94 14,087.14 14,096.94 0.0K
10:03 14,096.94 14,104.46 14,096.94 14,102.19 0.0K
10:04 14,102.19 14,102.20 14,097.47 14,098.12 0.0K
10:05 14,098.12 14,098.78 14,094.27 14,094.27 0.0K
10:06 14,094.27 14,097.79 14,093.67 14,095.57 0.0K
10:07 14,095.57 14,095.75 14,087.27 14,095.75 0.0K
10:08 14,095.31 14,098.30 14,093.42 14,093.91 0.0K
10:09 14,093.91 14,093.91 14,081.52 14,081.52 0.0K
10:10 14,081.52 14,083.01 14,073.49 14,073.49 0.0K
10:11 14,073.49 14,073.49 14,066.74 14,067.14 0.0K
10:12 14,066.46 14,066.46 14,059.89 14,060.71 0.0K
10:13 14,060.71 14,060.71 14,053.33 14,054.44 0.0K
10:14 14,054.44 14,060.43 14,054.44 14,060.43 0.0K
10:15 14,063.48 14,066.32 14,062.27 14,062.27 0.0K
10:16 14,062.12 14,062.95 14,061.22 14,061.72 0.0K
10:17 14,064.89 14,075.78 14,064.89 14,074.37 0.0K
10:18 14,074.37 14,074.37 14,061.88 14,061.88 0.0K
10:19 14,061.88 14,062.90 14,058.31 14,058.31 0.0K
10:20 14,058.19 14,066.24 14,058.19 14,066.24 0.0K
10:21 14,067.68 14,067.68 14,058.27 14,058.27 0.0K
10:22 14,059.93 14,071.06 14,059.93 14,068.56 0.0K
10:23 14,064.88 14,064.88 14,057.15 14,058.88 0.0K
10:24 14,058.03 14,058.03 14,052.45 14,052.58 0.0K
10:25 14,053.12 14,053.73 14,047.28 14,047.28 0.0K
10:26 14,047.94 14,052.45 14,047.34 14,051.93 0.0K
10:27 14,051.93 14,054.96 14,051.19 14,053.79 0.0K
10:28 14,054.05 14,055.11 14,046.61 14,046.61 0.0K
10:29 14,045.90 14,050.42 14,045.90 14,050.42 0.0K
10:30 14,050.94 14,053.17 14,048.01 14,053.17 0.0K
10:31 14,051.12 14,051.12 14,044.94 14,044.94 0.0K
10:32 14,044.94 14,045.25 14,034.94 14,034.94 0.0K
10:33 14,034.84 14,043.73 14,034.84 14,042.13 0.0K
10:34 14,042.13 14,042.13 14,031.37 14,034.09 0.0K
10:35 14,034.03 14,034.03 14,025.25 14,025.25 0.0K
10:36 14,026.30 14,026.30 14,018.71 14,018.71 0.0K
10:37 14,018.13 14,019.64 14,016.33 14,018.33 0.0K
10:38 14,018.84 14,025.68 14,018.84 14,025.68 0.0K
10:39 14,025.68 14,027.13 14,025.50 14,027.01 0.0K
10:40 14,026.97 14,030.37 14,021.76 14,026.55 0.0K
10:41 14,026.55 14,028.67 14,024.34 14,024.34 0.0K
10:42 14,024.34 14,025.37 14,018.99 14,018.99 0.0K
10:43 14,020.76 14,021.91 14,019.24 14,019.24 0.0K
10:44 14,019.24 14,019.24 14,009.16 14,009.16 0.0K
10:45 14,008.45 14,018.55 14,007.76 14,017.32 0.0K
10:46 14,018.49 14,019.48 14,013.22 14,013.74 0.0K
10:47 14,013.74 14,018.00 14,013.42 14,018.00 0.0K
10:48 14,017.92 14,017.92 14,016.39 14,017.87 0.0K
10:49 14,017.53 14,017.53 14,007.75 14,007.75 0.0K
10:50 14,006.17 14,006.17 14,000.16 14,003.78 0.0K
10:51 14,004.25 14,015.96 14,004.25 14,011.27 0.0K
10:52 14,014.74 14,021.26 14,014.74 14,019.02 0.0K
10:53 14,019.67 14,022.76 14,019.40 14,020.41 0.0K
10:54 14,020.41 14,020.41 14,012.65 14,012.65 0.0K
10:55 14,012.82 14,013.37 14,011.58 14,012.70 0.0K
10:56 14,013.22 14,018.54 14,013.22 14,018.54 0.0K
10:57 14,018.37 14,020.83 14,018.37 14,018.83 0.0K
10:58 14,018.84 14,018.84 14,011.52 14,011.52 0.0K
10:59 14,011.41 14,011.41 14,004.62 14,005.71 0.0K
11:00 14,005.71 14,012.46 14,002.63 14,012.21 0.0K
11:01 14,012.00 14,013.46 14,012.00 14,012.93 0.0K
11:02 14,012.93 14,019.64 14,012.93 14,019.64 0.0K
11:03 14,021.47 14,032.15 14,021.47 14,032.15 0.0K
11:04 14,033.03 14,033.03 14,029.99 14,031.36 0.0K
11:05 14,031.65 14,035.92 14,031.65 14,035.92 0.0K
11:06 14,034.83 14,034.83 14,030.64 14,034.10 0.0K
11:07 14,034.40 14,035.05 14,032.70 14,032.70 0.0K
11:08 14,032.70 14,033.50 14,024.24 14,024.24 0.0K
11:09 14,020.32 14,028.08 14,020.32 14,028.08 0.0K
11:10 14,029.79 14,029.79 14,023.71 14,025.02 0.0K
11:11 14,023.84 14,032.84 14,023.84 14,032.84 0.0K
11:12 14,032.79 14,033.57 14,030.81 14,032.94 0.0K
11:13 14,036.20 14,042.12 14,036.20 14,041.10 0.0K
11:14 14,042.43 14,047.33 14,042.38 14,047.01 0.0K
11:15 14,046.57 14,048.10 14,046.57 14,047.65 0.0K
11:16 14,047.65 14,047.65 14,045.84 14,046.81 0.0K
11:17 14,046.08 14,046.08 14,040.53 14,040.57 0.0K
11:18 14,040.57 14,045.24 14,040.57 14,043.74 0.0K
11:19 14,043.74 14,043.74 14,041.05 14,041.45 0.0K
11:20 14,041.86 14,045.79 14,040.10 14,045.79 0.0K
11:21 14,045.94 14,048.46 14,041.06 14,048.46 0.0K
11:22 14,048.46 14,053.98 14,048.46 14,053.85 0.0K
11:23 14,053.85 14,059.94 14,053.71 14,059.94 0.0K
11:24 14,059.94 14,062.72 14,059.58 14,062.55 0.0K
11:25 14,065.35 14,073.68 14,065.35 14,073.10 0.0K
11:26 14,072.19 14,072.52 14,068.46 14,068.46 0.0K
11:27 14,068.92 14,071.79 14,068.92 14,071.79 0.0K
11:28 14,071.79 14,075.25 14,071.73 14,075.25 0.0K
11:29 14,075.25 14,078.69 14,074.10 14,078.69 0.0K
11:30 14,078.69 14,080.73 14,078.69 14,079.74 0.0K
11:31 14,079.74 14,080.30 14,075.07 14,078.45 0.0K
11:32 14,078.45 14,079.18 14,076.22 14,076.29 0.0K
11:33 14,075.53 14,075.53 14,073.80 14,073.80 0.0K
11:34 14,073.75 14,073.75 14,066.84 14,067.01 0.0K
11:35 14,066.47 14,074.95 14,066.47 14,074.86 0.0K
11:36 14,074.75 14,076.36 14,074.09 14,076.01 0.0K
11:37 14,074.14 14,074.26 14,069.43 14,069.43 0.0K
11:38 14,069.43 14,069.43 14,065.95 14,065.95 0.0K
11:39 14,065.12 14,065.12 14,062.43 14,062.43 0.0K
11:40 14,058.93 14,067.18 14,057.61 14,067.18 0.0K
11:41 14,069.29 14,070.62 14,069.12 14,069.20 0.0K
11:42 14,069.94 14,069.94 14,069.47 14,069.66 0.0K
11:43 14,069.45 14,073.33 14,069.45 14,073.33 0.0K
11:44 14,073.33 14,077.17 14,073.33 14,076.54 0.0K
11:45 14,076.54 14,076.54 14,068.45 14,068.45 0.0K
11:46 14,068.38 14,068.38 14,067.63 14,067.64 0.0K
11:47 14,067.64 14,067.64 14,064.06 14,065.08 0.0K
11:48 14,065.08 14,065.08 14,058.54 14,062.10 0.0K
11:49 14,061.76 14,062.42 14,061.22 14,062.42 0.0K
11:50 14,062.60 14,062.60 14,052.85 14,052.85 0.0K
11:51 14,052.85 14,053.43 14,050.74 14,050.74 0.0K
11:52 14,050.74 14,051.55 14,046.58 14,046.58 0.0K
11:53 14,046.23 14,051.98 14,046.23 14,051.87 0.0K
11:54 14,051.87 14,055.15 14,050.17 14,055.15 0.0K
11:55 14,055.15 14,056.30 14,055.15 14,055.91 0.0K
11:56 14,055.91 14,057.50 14,055.91 14,057.38 0.0K
11:57 14,057.38 14,058.04 14,049.17 14,049.72 0.0K
11:58 14,049.61 14,050.58 14,049.34 14,050.03 0.0K
11:59 14,050.03 14,052.05 14,050.03 14,052.05 0.0K
12:00 14,052.60 14,062.64 14,052.60 14,062.64 0.0K
12:01 14,063.07 14,063.39 14,061.32 14,063.39 0.0K
12:02 14,063.39 14,066.61 14,063.39 14,064.71 0.0K
12:03 14,063.85 14,065.11 14,063.85 14,064.27 0.0K
12:04 14,064.27 14,070.85 14,064.27 14,070.85 0.0K
12:05 14,070.87 14,075.14 14,070.87 14,075.14 0.0K
12:06 14,075.14 14,077.34 14,075.14 14,076.04 0.0K
12:07 14,076.33 14,076.40 14,071.84 14,071.84 0.0K
12:08 14,071.84 14,071.84 14,068.09 14,069.24 0.0K
12:09 14,069.23 14,072.36 14,068.42 14,072.36 0.0K
12:10 14,073.08 14,075.51 14,073.08 14,074.75 0.0K
12:11 14,074.75 14,074.76 14,072.09 14,072.91 0.0K
12:12 14,073.16 14,073.16 14,072.51 14,072.51 0.0K
12:13 14,072.05 14,075.08 14,070.91 14,075.01 0.0K
12:14 14,073.83 14,076.60 14,073.38 14,076.60 0.0K
12:15 14,076.72 14,077.78 14,076.66 14,077.78 0.0K
12:16 14,077.53 14,078.34 14,077.32 14,078.34 0.0K
12:17 14,078.34 14,079.13 14,070.97 14,070.97 0.0K
12:18 14,070.97 14,072.56 14,068.95 14,072.56 0.0K
12:19 14,073.51 14,078.72 14,073.51 14,078.72 0.0K
12:20 14,078.72 14,078.72 14,076.25 14,076.25 0.0K
12:21 14,076.24 14,076.24 14,059.34 14,059.34 0.0K
12:22 14,059.34 14,059.34 14,051.30 14,051.30 0.0K
12:23 14,052.34 14,052.34 14,049.90 14,050.70 0.0K
12:24 14,050.70 14,051.71 14,047.25 14,051.71 0.0K
12:25 14,051.71 14,052.77 14,050.64 14,050.64 0.0K
12:26 14,049.47 14,049.47 14,048.04 14,048.23 0.0K
12:27 14,048.23 14,048.42 14,046.74 14,046.74 0.0K
12:28 14,047.08 14,049.28 14,047.08 14,048.96 0.0K
12:29 14,049.04 14,049.04 14,046.09 14,046.47 0.0K
12:30 14,046.60 14,048.60 14,045.44 14,047.85 0.0K
12:31 14,047.69 14,049.50 14,047.69 14,049.36 0.0K
12:32 14,049.60 14,054.58 14,049.60 14,054.58 0.0K
12:33 14,054.58 14,054.90 14,046.63 14,046.63 0.0K
12:34 14,046.88 14,047.54 14,046.07 14,046.53 0.0K
12:35 14,046.53 14,046.53 14,044.86 14,044.86 0.0K
12:36 14,044.70 14,044.70 14,039.31 14,041.16 0.0K
12:37 14,041.16 14,041.19 14,039.83 14,040.22 0.0K
12:38 14,040.22 14,043.33 14,040.22 14,042.72 0.0K
12:39 14,043.02 14,043.02 14,039.87 14,039.98 0.0K
12:40 14,039.57 14,043.44 14,039.57 14,043.35 0.0K
12:41 14,043.67 14,044.50 14,043.67 14,043.82 0.0K
12:42 14,044.34 14,044.34 14,039.75 14,039.75 0.0K
12:43 14,039.75 14,039.80 14,037.87 14,038.47 0.0K
12:44 14,038.43 14,044.45 14,038.34 14,044.45 0.0K
12:45 14,044.45 14,046.52 14,044.45 14,046.09 0.0K
12:46 14,046.15 14,048.14 14,046.15 14,048.14 0.0K
12:47 14,046.80 14,047.66 14,040.58 14,040.58 0.0K
12:48 14,040.72 14,041.69 14,040.54 14,041.12 0.0K
12:49 14,040.54 14,042.30 14,040.21 14,040.21 0.0K
12:50 14,038.54 14,039.21 14,037.77 14,038.28 0.0K
12:51 14,038.28 14,038.99 14,032.15 14,038.80 0.0K
12:52 14,039.34 14,043.05 14,039.34 14,043.05 0.0K
12:53 14,043.63 14,043.63 14,038.90 14,039.22 0.0K
12:54 14,039.11 14,042.43 14,039.09 14,041.14 0.0K
12:55 14,040.76 14,041.12 14,039.90 14,039.90 0.0K
12:56 14,039.53 14,041.17 14,039.46 14,041.17 0.0K
12:57 14,041.17 14,042.97 14,041.17 14,042.97 0.0K
12:58 14,042.97 14,043.75 14,042.97 14,043.59 0.0K
12:59 14,043.59 14,044.60 14,043.51 14,044.60 0.0K
13:00 14,046.25 14,049.23 14,046.25 14,048.51 0.0K
13:01 14,048.57 14,048.57 14,040.89 14,040.89 0.0K
13:02 14,040.26 14,040.26 14,037.91 14,038.99 0.0K
13:03 14,038.99 14,039.26 14,034.88 14,035.01 0.0K
13:04 14,035.01 14,035.01 14,028.63 14,028.63 0.0K
13:05 14,028.63 14,028.93 14,026.73 14,028.60 0.0K
13:06 14,028.65 14,033.22 14,028.65 14,033.22 0.0K
13:07 14,033.22 14,033.29 14,030.22 14,030.22 0.0K
13:08 14,030.08 14,032.56 14,030.08 14,032.52 0.0K
13:09 14,032.36 14,038.33 14,032.36 14,038.33 0.0K
13:10 14,038.33 14,040.35 14,038.02 14,040.27 0.0K
13:11 14,040.27 14,041.99 14,040.27 14,041.99 0.0K
13:12 14,041.99 14,042.81 14,041.99 14,042.76 0.0K
13:13 14,042.42 14,042.45 14,041.65 14,042.28 0.0K
13:14 14,042.28 14,042.92 14,041.34 14,041.34 0.0K
13:15 14,040.27 14,041.22 14,039.51 14,039.51 0.0K
13:16 14,040.66 14,044.47 14,039.93 14,044.47 0.0K
13:17 14,044.47 14,044.99 14,043.11 14,043.79 0.0K
13:18 14,043.79 14,043.86 14,035.75 14,035.99 0.0K
13:19 14,035.99 14,035.99 14,031.89 14,032.38 0.0K
13:20 14,032.38 14,032.41 14,030.59 14,030.64 0.0K
13:21 14,031.04 14,035.18 14,031.04 14,034.74 0.0K
13:22 14,034.39 14,036.05 14,034.39 14,036.05 0.0K
13:23 14,036.05 14,039.20 14,035.91 14,039.20 0.0K
13:24 14,039.20 14,040.01 14,039.20 14,039.51 0.0K
13:25 14,039.51 14,039.51 14,034.57 14,034.57 0.0K
13:26 14,034.48 14,037.71 14,034.29 14,037.25 0.0K
13:27 14,037.25 14,038.75 14,037.25 14,037.92 0.0K
13:28 14,037.92 14,037.92 14,035.42 14,037.34 0.0K
13:29 14,037.79 14,037.79 14,035.67 14,035.67 0.0K
13:30 14,034.61 14,041.87 14,034.61 14,041.87 0.0K
13:31 14,041.87 14,041.87 14,036.99 14,036.99 0.0K
13:32 14,036.99 14,037.47 14,033.50 14,033.61 0.0K
13:33 14,033.89 14,036.63 14,033.89 14,036.63 0.0K
13:34 14,036.76 14,040.22 14,036.76 14,040.22 0.0K
13:35 14,040.18 14,040.19 14,039.69 14,039.69 0.0K
13:36 14,039.69 14,039.69 14,037.88 14,037.88 0.0K
13:37 14,037.97 14,038.59 14,032.53 14,032.53 0.0K
13:38 14,032.32 14,036.55 14,032.32 14,036.55 0.0K
13:39 14,036.55 14,039.21 14,036.23 14,039.12 0.0K
13:40 14,039.19 14,039.97 14,039.19 14,039.97 0.0K
13:41 14,040.00 14,040.00 14,038.33 14,038.50 0.0K
13:42 14,038.46 14,038.46 14,027.13 14,027.13 0.0K
13:43 14,027.13 14,027.13 14,024.25 14,024.45 0.0K
13:44 14,024.45 14,034.02 14,024.45 14,034.02 0.0K
13:45 14,034.02 14,038.97 14,033.18 14,038.91 0.0K
13:46 14,038.98 14,038.98 14,034.71 14,034.80 0.0K
13:47 14,034.80 14,035.01 14,034.19 14,034.67 0.0K
13:48 14,034.67 14,034.67 14,030.65 14,030.65 0.0K
13:49 14,030.36 14,030.36 14,028.36 14,028.36 0.0K
13:50 14,028.36 14,028.36 14,023.40 14,023.40 0.0K
13:51 14,023.44 14,024.53 14,022.26 14,023.82 0.0K
13:52 14,023.82 14,025.59 14,023.75 14,025.59 0.0K
13:53 14,025.59 14,026.20 14,025.13 14,026.11 0.0K
13:54 14,026.80 14,027.13 14,026.80 14,026.86 0.0K
13:55 14,026.64 14,027.42 14,026.37 14,026.37 0.0K
13:56 14,025.63 14,027.42 14,025.63 14,027.41 0.0K
13:57 14,025.96 14,025.96 14,017.74 14,017.74 0.0K
13:58 14,017.74 14,022.93 14,017.33 14,022.93 0.0K
13:59 14,022.93 14,026.54 14,022.93 14,026.54 0.0K
14:00 14,028.34 14,028.91 14,027.23 14,028.56 0.0K
14:01 14,029.12 14,030.15 14,027.01 14,027.01 0.0K
14:02 14,026.19 14,026.19 14,019.96 14,020.57 0.0K
14:03 14,021.21 14,021.21 14,017.95 14,018.25 0.0K
14:04 14,017.78 14,021.87 14,017.78 14,021.87 0.0K
14:05 14,021.87 14,027.56 14,021.87 14,027.56 0.0K
14:06 14,027.40 14,027.40 14,025.21 14,025.24 0.0K
14:07 14,025.24 14,025.73 14,024.42 14,024.42 0.0K
14:08 14,023.05 14,023.05 14,021.58 14,022.54 0.0K
14:09 14,022.59 14,023.87 14,022.49 14,023.87 0.0K
14:10 14,023.16 14,027.59 14,023.16 14,027.03 0.0K
14:11 14,027.03 14,027.76 14,026.39 14,027.63 0.0K
14:12 14,027.63 14,027.63 14,023.30 14,024.00 0.0K
14:13 14,024.00 14,028.12 14,024.00 14,028.12 0.0K
14:14 14,028.42 14,028.67 14,026.25 14,026.25 0.0K
14:15 14,026.92 14,032.04 14,026.74 14,032.04 0.0K
14:16 14,035.71 14,035.71 14,034.65 14,035.21 0.0K
14:17 14,035.21 14,035.21 14,033.16 14,034.93 0.0K
14:18 14,034.92 14,035.58 14,034.62 14,035.35 0.0K
14:19 14,035.42 14,040.25 14,035.42 14,040.25 0.0K
14:20 14,039.63 14,040.32 14,039.49 14,039.63 0.0K
14:21 14,039.91 14,039.91 14,034.22 14,034.22 0.0K
14:22 14,034.22 14,034.91 14,028.19 14,033.13 0.0K
14:23 14,032.55 14,032.78 14,028.74 14,029.53 0.0K
14:24 14,029.41 14,029.41 14,025.93 14,026.15 0.0K
14:25 14,025.93 14,026.04 14,024.17 14,024.17 0.0K
14:26 14,023.68 14,023.68 14,015.41 14,015.41 0.0K
14:27 14,015.41 14,019.93 14,015.41 14,019.93 0.0K
14:28 14,019.93 14,024.65 14,019.93 14,024.65 0.0K
14:29 14,024.96 14,026.46 14,023.52 14,023.52 0.0K
14:30 14,023.85 14,029.49 14,023.85 14,029.49 0.0K
14:31 14,029.75 14,034.75 14,029.75 14,034.75 0.0K
14:32 14,034.88 14,038.77 14,034.88 14,038.77 0.0K
14:33 14,039.09 14,039.27 14,037.56 14,037.56 0.0K
14:34 14,037.63 14,040.09 14,037.63 14,039.80 0.0K
14:35 14,039.80 14,039.80 14,037.52 14,037.65 0.0K
14:36 14,037.62 14,040.45 14,037.62 14,040.45 0.0K
14:37 14,040.20 14,044.51 14,040.20 14,044.38 0.0K
14:38 14,044.23 14,046.05 14,044.23 14,045.11 0.0K
14:39 14,044.80 14,044.80 14,043.01 14,043.01 0.0K
14:40 14,043.17 14,048.06 14,043.11 14,048.06 0.0K
14:41 14,047.90 14,047.90 14,045.47 14,046.63 0.0K
14:42 14,046.70 14,047.25 14,045.90 14,046.83 0.0K
14:43 14,048.51 14,050.83 14,048.51 14,050.56 0.0K
14:44 14,050.56 14,050.80 14,046.53 14,046.53 0.0K
14:45 14,046.69 14,050.56 14,046.69 14,050.56 0.0K
14:46 14,050.56 14,054.30 14,050.56 14,054.23 0.0K
14:47 14,053.72 14,053.85 14,052.76 14,052.97 0.0K
14:48 14,052.79 14,054.34 14,052.76 14,053.99 0.0K
14:49 14,053.99 14,056.06 14,053.99 14,056.06 0.0K
14:50 14,056.06 14,057.93 14,055.74 14,057.67 0.0K
14:51 14,057.67 14,058.26 14,057.01 14,057.01 0.0K
14:52 14,056.59 14,057.28 14,055.59 14,056.28 0.0K
14:53 14,056.28 14,056.28 14,055.07 14,055.69 0.0K
14:54 14,055.90 14,058.43 14,055.68 14,057.51 0.0K
14:55 14,057.51 14,057.51 14,054.81 14,054.81 0.0K
14:56 14,054.21 14,056.07 14,051.88 14,056.07 0.0K
14:57 14,055.88 14,057.21 14,055.57 14,057.10 0.0K
14:58 14,057.10 14,057.10 14,054.87 14,055.09 0.0K
14:59 14,054.71 14,061.20 14,054.71 14,060.99 0.0K
15:00 14,060.49 14,060.95 14,058.10 14,059.05 0.0K
15:01 14,059.05 14,060.43 14,056.98 14,060.43 0.0K
15:02 14,060.18 14,060.18 14,054.93 14,054.93 0.0K
15:03 14,054.93 14,059.86 14,053.50 14,059.86 0.0K
15:04 14,060.18 14,060.44 14,058.37 14,059.63 0.0K
15:05 14,059.83 14,063.06 14,059.83 14,063.05 0.0K
15:06 14,063.01 14,066.86 14,063.01 14,066.86 0.0K
15:07 14,066.86 14,069.07 14,065.28 14,069.04 0.0K
15:08 14,069.16 14,070.39 14,069.16 14,070.39 0.0K
15:09 14,070.55 14,074.50 14,070.55 14,074.31 0.0K
15:10 14,074.44 14,074.44 14,072.02 14,072.02 0.0K
15:11 14,071.66 14,072.50 14,071.66 14,072.49 0.0K
15:12 14,071.50 14,071.50 14,067.80 14,070.47 0.0K
15:13 14,070.47 14,073.21 14,070.34 14,072.99 0.0K
15:14 14,073.05 14,073.05 14,071.69 14,071.69 0.0K
15:15 14,071.92 14,073.47 14,071.92 14,073.44 0.0K
15:16 14,073.55 14,078.19 14,072.00 14,078.19 0.0K
15:17 14,078.19 14,081.42 14,078.19 14,080.68 0.0K
15:18 14,080.68 14,081.49 14,080.20 14,081.31 0.0K
15:19 14,081.11 14,081.11 14,079.22 14,079.22 0.0K
15:20 14,078.85 14,080.14 14,077.53 14,080.14 0.0K
15:21 14,080.14 14,081.34 14,079.82 14,081.34 0.0K
15:22 14,081.34 14,083.55 14,080.76 14,083.55 0.0K
15:23 14,083.74 14,084.41 14,080.06 14,080.06 0.0K
15:24 14,080.06 14,084.04 14,079.96 14,082.68 0.0K
15:25 14,082.68 14,082.68 14,080.27 14,080.28 0.0K
15:26 14,080.66 14,080.66 14,079.35 14,079.47 0.0K
15:27 14,079.47 14,080.06 14,074.80 14,074.80 0.0K
15:28 14,074.52 14,075.06 14,074.12 14,075.06 0.0K
15:29 14,075.06 14,075.74 14,073.21 14,073.68 0.0K
15:30 14,074.39 14,074.86 14,073.52 14,073.80 0.0K
15:31 14,074.05 14,074.05 14,068.49 14,068.61 0.0K
15:32 14,068.39 14,070.21 14,067.82 14,070.21 0.0K
15:33 14,070.79 14,075.78 14,070.79 14,075.78 0.0K
15:34 14,078.54 14,086.22 14,078.54 14,086.22 0.0K
15:35 14,086.22 14,090.62 14,086.22 14,090.62 0.0K
15:36 14,091.01 14,095.43 14,090.97 14,095.43 0.0K
15:37 14,095.43 14,095.95 14,093.00 14,093.00 0.0K
15:38 14,093.63 14,098.89 14,093.63 14,098.89 0.0K
15:39 14,098.89 14,101.80 14,098.77 14,098.77 0.0K
15:40 14,099.14 14,099.57 14,097.56 14,099.57 0.0K
15:41 14,099.57 14,100.77 14,099.50 14,100.54 0.0K
15:42 14,100.78 14,102.74 14,100.32 14,102.74 0.0K
15:43 14,101.79 14,101.79 14,095.99 14,095.99 0.0K
15:44 14,096.42 14,097.31 14,096.42 14,097.31 0.0K
15:45 14,097.31 14,102.70 14,097.31 14,102.70 0.0K
15:46 14,103.33 14,106.26 14,103.33 14,105.16 0.0K
15:47 14,105.16 14,105.16 14,097.20 14,097.44 0.0K
15:48 14,098.10 14,099.33 14,095.49 14,095.49 0.0K
15:49 14,095.49 14,100.52 14,094.86 14,100.52 0.0K
15:50 14,100.52 14,100.52 14,085.54 14,087.83 0.0K
15:51 14,087.83 14,089.11 14,084.43 14,084.45 0.0K
15:52 14,084.76 14,089.22 14,083.73 14,088.50 0.0K
15:53 14,087.18 14,087.18 14,078.57 14,080.65 0.0K
15:54 14,081.79 14,082.87 14,078.98 14,079.82 0.0K
15:55 14,085.02 14,095.10 14,085.02 14,090.42 0.0K
15:56 14,090.42 14,090.42 14,084.58 14,085.93 0.0K
15:57 14,085.47 14,085.53 14,078.99 14,079.74 0.0K
15:58 14,080.53 14,084.56 14,079.21 14,084.56 0.0K
15:59 14,085.49 14,096.78 14,085.40 14,094.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし