Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,838.98 13,884.02 13,838.98 13,874.40 0.0K
09:31 13,875.08 13,878.66 13,869.82 13,871.73 0.0K
09:32 13,873.27 13,878.19 13,871.42 13,876.36 0.0K
09:33 13,876.21 13,876.74 13,872.36 13,874.57 0.0K
09:34 13,868.36 13,870.11 13,864.67 13,868.06 0.0K
09:35 13,867.16 13,872.15 13,864.37 13,872.15 0.0K
09:36 13,873.29 13,879.42 13,872.69 13,879.30 0.0K
09:37 13,879.51 13,899.13 13,879.51 13,899.13 0.0K
09:38 13,898.56 13,899.27 13,894.70 13,895.62 0.0K
09:39 13,896.25 13,898.57 13,896.25 13,898.57 0.0K
09:40 13,899.28 13,927.67 13,899.28 13,927.67 0.0K
09:41 13,926.13 13,932.77 13,926.13 13,932.24 0.0K
09:42 13,931.81 13,931.81 13,924.99 13,928.21 0.0K
09:43 13,930.82 13,937.61 13,930.82 13,937.61 0.0K
09:44 13,938.12 13,938.12 13,930.98 13,930.98 0.0K
09:45 13,931.51 13,931.88 13,922.65 13,922.65 0.0K
09:46 13,921.68 13,924.90 13,921.51 13,924.90 0.0K
09:47 13,925.19 13,925.90 13,920.84 13,920.84 0.0K
09:48 13,920.62 13,929.31 13,917.84 13,929.31 0.0K
09:49 13,928.38 13,933.30 13,928.38 13,932.42 0.0K
09:50 13,931.54 13,934.51 13,929.79 13,929.79 0.0K
09:51 13,929.06 13,937.53 13,928.89 13,937.53 0.0K
09:52 13,938.23 13,943.39 13,938.23 13,943.39 0.0K
09:53 13,943.44 13,952.28 13,943.44 13,950.91 0.0K
09:54 13,951.30 13,951.91 13,946.79 13,950.51 0.0K
09:55 13,951.83 13,956.89 13,951.50 13,956.89 0.0K
09:56 13,957.30 13,957.89 13,948.20 13,948.20 0.0K
09:57 13,947.52 13,947.52 13,938.82 13,940.48 0.0K
09:58 13,941.36 13,941.74 13,932.82 13,933.46 0.0K
09:59 13,932.08 13,935.28 13,929.91 13,935.28 0.0K
10:00 13,935.11 13,935.11 13,927.63 13,932.46 0.0K
10:01 13,933.18 13,937.92 13,930.60 13,937.41 0.0K
10:02 13,936.78 13,936.78 13,932.59 13,932.59 0.0K
10:03 13,932.53 13,932.53 13,924.75 13,924.75 0.0K
10:04 13,924.91 13,925.99 13,922.22 13,922.22 0.0K
10:05 13,919.79 13,919.79 13,913.37 13,913.46 0.0K
10:06 13,913.22 13,913.22 13,908.27 13,909.47 0.0K
10:07 13,910.03 13,910.03 13,899.08 13,899.43 0.0K
10:08 13,899.93 13,902.43 13,898.34 13,899.00 0.0K
10:09 13,898.55 13,898.55 13,890.13 13,890.74 0.0K
10:10 13,890.70 13,897.92 13,889.96 13,897.92 0.0K
10:11 13,897.38 13,903.11 13,897.38 13,903.11 0.0K
10:12 13,903.43 13,905.52 13,903.30 13,905.52 0.0K
10:13 13,905.24 13,905.58 13,902.66 13,902.66 0.0K
10:14 13,902.94 13,902.94 13,896.97 13,896.97 0.0K
10:15 13,897.29 13,897.72 13,893.22 13,893.22 0.0K
10:16 13,892.98 13,897.43 13,891.50 13,895.97 0.0K
10:17 13,895.09 13,897.16 13,894.32 13,895.74 0.0K
10:18 13,896.98 13,897.24 13,895.65 13,897.24 0.0K
10:19 13,896.05 13,896.05 13,888.22 13,888.24 0.0K
10:20 13,887.81 13,890.46 13,887.52 13,890.46 0.0K
10:21 13,890.25 13,890.25 13,883.27 13,883.27 0.0K
10:22 13,883.05 13,883.05 13,878.64 13,880.18 0.0K
10:23 13,880.38 13,880.57 13,878.41 13,880.57 0.0K
10:24 13,880.56 13,880.56 13,871.73 13,871.73 0.0K
10:25 13,871.00 13,871.40 13,869.83 13,869.87 0.0K
10:26 13,870.05 13,871.26 13,868.68 13,871.00 0.0K
10:27 13,870.93 13,875.72 13,870.93 13,875.72 0.0K
10:28 13,875.02 13,876.16 13,873.52 13,876.16 0.0K
10:29 13,877.37 13,882.97 13,877.37 13,882.58 0.0K
10:30 13,883.50 13,883.58 13,876.68 13,876.68 0.0K
10:31 13,876.69 13,880.05 13,876.69 13,879.94 0.0K
10:32 13,880.09 13,880.18 13,876.55 13,876.66 0.0K
10:33 13,876.18 13,876.18 13,867.39 13,870.18 0.0K
10:34 13,871.03 13,873.93 13,871.03 13,873.53 0.0K
10:35 13,873.09 13,874.92 13,872.89 13,874.14 0.0K
10:36 13,873.09 13,875.21 13,872.92 13,874.45 0.0K
10:37 13,875.00 13,877.57 13,875.00 13,877.35 0.0K
10:38 13,878.48 13,882.72 13,878.48 13,882.50 0.0K
10:39 13,882.73 13,882.73 13,878.05 13,878.05 0.0K
10:40 13,878.06 13,879.58 13,877.09 13,879.58 0.0K
10:41 13,879.94 13,884.21 13,878.93 13,883.45 0.0K
10:42 13,883.37 13,884.19 13,882.96 13,884.17 0.0K
10:43 13,883.82 13,885.25 13,883.62 13,884.62 0.0K
10:44 13,884.37 13,884.37 13,880.41 13,880.41 0.0K
10:45 13,881.04 13,881.77 13,877.82 13,878.96 0.0K
10:46 13,879.21 13,884.74 13,878.06 13,883.84 0.0K
10:47 13,883.95 13,883.95 13,883.13 13,883.52 0.0K
10:48 13,883.21 13,886.21 13,882.70 13,884.80 0.0K
10:49 13,884.36 13,887.33 13,884.36 13,886.39 0.0K
10:50 13,885.38 13,885.38 13,879.41 13,879.41 0.0K
10:51 13,879.58 13,879.80 13,877.78 13,878.68 0.0K
10:52 13,878.29 13,878.50 13,871.65 13,871.65 0.0K
10:53 13,872.46 13,872.69 13,870.52 13,870.52 0.0K
10:54 13,870.72 13,870.72 13,862.24 13,862.24 0.0K
10:55 13,861.09 13,861.09 13,858.23 13,860.52 0.0K
10:56 13,860.63 13,860.63 13,850.64 13,850.64 0.0K
10:57 13,850.16 13,850.61 13,842.08 13,842.08 0.0K
10:58 13,841.95 13,843.78 13,840.64 13,843.54 0.0K
10:59 13,843.34 13,849.50 13,841.11 13,849.50 0.0K
11:00 13,850.17 13,850.40 13,846.89 13,847.07 0.0K
11:01 13,847.26 13,850.39 13,846.75 13,850.39 0.0K
11:02 13,849.93 13,849.93 13,847.89 13,847.89 0.0K
11:03 13,847.82 13,853.21 13,847.82 13,853.21 0.0K
11:04 13,852.40 13,852.40 13,845.49 13,845.49 0.0K
11:05 13,845.42 13,846.28 13,841.14 13,841.21 0.0K
11:06 13,841.74 13,846.29 13,841.68 13,846.29 0.0K
11:07 13,846.50 13,849.20 13,846.22 13,848.44 0.0K
11:08 13,849.72 13,851.09 13,848.60 13,848.60 0.0K
11:09 13,848.21 13,851.36 13,847.79 13,851.36 0.0K
11:10 13,851.57 13,851.57 13,847.49 13,847.50 0.0K
11:11 13,847.36 13,847.36 13,839.62 13,840.23 0.0K
11:12 13,840.41 13,844.18 13,839.68 13,844.18 0.0K
11:13 13,844.93 13,848.02 13,844.93 13,847.90 0.0K
11:14 13,847.86 13,851.62 13,847.25 13,851.30 0.0K
11:15 13,851.16 13,859.23 13,851.16 13,859.23 0.0K
11:16 13,859.49 13,862.02 13,858.92 13,861.62 0.0K
11:17 13,862.07 13,862.17 13,861.02 13,861.99 0.0K
11:18 13,864.34 13,864.34 13,862.42 13,862.62 0.0K
11:19 13,862.87 13,862.87 13,861.56 13,862.26 0.0K
11:20 13,861.94 13,861.94 13,859.14 13,859.32 0.0K
11:21 13,859.65 13,859.65 13,856.67 13,856.67 0.0K
11:22 13,856.60 13,857.21 13,856.15 13,856.66 0.0K
11:23 13,856.23 13,856.71 13,856.05 13,856.36 0.0K
11:24 13,856.89 13,856.89 13,853.56 13,853.56 0.0K
11:25 13,853.99 13,856.96 13,853.99 13,856.67 0.0K
11:26 13,856.94 13,866.90 13,856.94 13,866.90 0.0K
11:27 13,866.84 13,868.48 13,866.64 13,868.45 0.0K
11:28 13,868.41 13,868.41 13,864.39 13,864.40 0.0K
11:29 13,864.79 13,866.08 13,863.30 13,863.30 0.0K
11:30 13,863.16 13,863.22 13,861.29 13,862.30 0.0K
11:31 13,862.22 13,863.76 13,861.51 13,863.67 0.0K
11:32 13,863.75 13,864.82 13,863.06 13,863.06 0.0K
11:33 13,862.93 13,863.07 13,862.17 13,862.71 0.0K
11:34 13,862.75 13,865.09 13,862.58 13,863.68 0.0K
11:35 13,863.64 13,864.22 13,862.20 13,862.40 0.0K
11:36 13,862.70 13,863.20 13,860.10 13,860.10 0.0K
11:37 13,860.16 13,865.87 13,860.01 13,865.83 0.0K
11:38 13,865.40 13,865.40 13,861.36 13,861.38 0.0K
11:39 13,861.17 13,861.89 13,860.76 13,860.76 0.0K
11:40 13,860.43 13,863.56 13,860.43 13,863.56 0.0K
11:41 13,863.61 13,866.70 13,863.61 13,866.50 0.0K
11:42 13,866.32 13,866.53 13,864.65 13,864.88 0.0K
11:43 13,864.49 13,866.01 13,862.10 13,862.56 0.0K
11:44 13,862.25 13,862.55 13,860.84 13,860.84 0.0K
11:45 13,860.29 13,862.29 13,860.17 13,862.29 0.0K
11:46 13,862.50 13,863.84 13,861.87 13,862.55 0.0K
11:47 13,862.60 13,866.90 13,862.30 13,866.62 0.0K
11:48 13,866.65 13,869.20 13,866.41 13,869.20 0.0K
11:49 13,869.42 13,871.25 13,869.42 13,870.23 0.0K
11:50 13,870.00 13,874.27 13,870.00 13,873.94 0.0K
11:51 13,873.66 13,874.59 13,873.66 13,873.81 0.0K
11:52 13,873.72 13,873.72 13,872.14 13,872.18 0.0K
11:53 13,871.85 13,871.97 13,870.48 13,870.86 0.0K
11:54 13,870.99 13,870.99 13,869.25 13,869.45 0.0K
11:55 13,869.49 13,871.54 13,867.74 13,871.18 0.0K
11:56 13,871.40 13,871.50 13,869.37 13,869.39 0.0K
11:57 13,869.37 13,869.87 13,869.18 13,869.63 0.0K
11:58 13,869.80 13,869.80 13,867.17 13,867.17 0.0K
11:59 13,867.10 13,867.10 13,860.95 13,860.95 0.0K
12:00 13,860.53 13,866.11 13,859.93 13,866.11 0.0K
12:01 13,866.10 13,869.86 13,865.92 13,869.86 0.0K
12:02 13,870.64 13,875.24 13,870.64 13,871.52 0.0K
12:03 13,871.59 13,871.77 13,869.13 13,869.13 0.0K
12:04 13,868.74 13,868.74 13,862.88 13,863.03 0.0K
12:05 13,861.57 13,861.95 13,855.39 13,855.39 0.0K
12:06 13,855.35 13,855.50 13,853.45 13,853.55 0.0K
12:07 13,851.75 13,851.75 13,839.41 13,839.41 0.0K
12:08 13,838.65 13,841.63 13,838.23 13,841.63 0.0K
12:09 13,841.34 13,841.34 13,839.61 13,840.34 0.0K
12:10 13,841.53 13,841.94 13,840.22 13,840.88 0.0K
12:11 13,840.97 13,841.73 13,839.17 13,839.64 0.0K
12:12 13,839.34 13,839.93 13,838.93 13,839.80 0.0K
12:13 13,839.88 13,839.88 13,837.82 13,837.82 0.0K
12:14 13,837.75 13,837.75 13,832.75 13,832.75 0.0K
12:15 13,832.56 13,840.65 13,832.56 13,840.31 0.0K
12:16 13,840.34 13,840.52 13,839.05 13,839.27 0.0K
12:17 13,839.16 13,842.48 13,839.16 13,841.87 0.0K
12:18 13,842.35 13,843.20 13,842.20 13,843.12 0.0K
12:19 13,841.91 13,842.00 13,840.89 13,841.93 0.0K
12:20 13,841.50 13,841.50 13,837.06 13,837.10 0.0K
12:21 13,837.38 13,840.38 13,837.38 13,839.97 0.0K
12:22 13,840.17 13,840.71 13,837.78 13,837.78 0.0K
12:23 13,837.25 13,837.25 13,835.73 13,835.86 0.0K
12:24 13,835.77 13,836.34 13,835.05 13,835.18 0.0K
12:25 13,832.84 13,832.84 13,829.72 13,831.18 0.0K
12:26 13,831.18 13,834.28 13,831.18 13,833.96 0.0K
12:27 13,833.84 13,834.21 13,833.39 13,833.39 0.0K
12:28 13,833.35 13,835.36 13,833.35 13,834.85 0.0K
12:29 13,834.90 13,834.90 13,833.52 13,834.02 0.0K
12:30 13,834.91 13,834.92 13,833.59 13,834.92 0.0K
12:31 13,834.62 13,834.62 13,834.14 13,834.15 0.0K
12:32 13,834.30 13,836.14 13,834.02 13,834.41 0.0K
12:33 13,834.35 13,835.64 13,833.37 13,835.64 0.0K
12:34 13,836.11 13,838.70 13,836.11 13,837.66 0.0K
12:35 13,837.68 13,837.68 13,833.85 13,833.85 0.0K
12:36 13,832.59 13,832.59 13,827.30 13,827.30 0.0K
12:37 13,826.30 13,826.30 13,823.55 13,824.22 0.0K
12:38 13,824.15 13,824.30 13,823.05 13,823.14 0.0K
12:39 13,823.23 13,823.23 13,820.99 13,820.99 0.0K
12:40 13,820.17 13,820.17 13,818.40 13,819.16 0.0K
12:41 13,819.13 13,819.13 13,811.73 13,811.73 0.0K
12:42 13,811.41 13,811.41 13,809.11 13,809.47 0.0K
12:43 13,809.46 13,809.46 13,807.20 13,807.45 0.0K
12:44 13,808.79 13,812.62 13,808.33 13,812.51 0.0K
12:45 13,812.54 13,812.58 13,811.60 13,812.22 0.0K
12:46 13,812.22 13,814.44 13,812.22 13,814.44 0.0K
12:47 13,814.44 13,815.68 13,814.44 13,815.03 0.0K
12:48 13,815.23 13,819.49 13,813.98 13,819.49 0.0K
12:49 13,820.05 13,821.50 13,814.31 13,814.31 0.0K
12:50 13,814.44 13,814.44 13,810.98 13,812.21 0.0K
12:51 13,812.02 13,812.46 13,810.25 13,810.25 0.0K
12:52 13,808.70 13,814.31 13,808.45 13,814.26 0.0K
12:53 13,814.06 13,814.64 13,813.96 13,814.47 0.0K
12:54 13,814.45 13,814.45 13,812.97 13,814.32 0.0K
12:55 13,814.08 13,818.19 13,812.20 13,818.19 0.0K
12:56 13,818.67 13,821.48 13,818.67 13,821.48 0.0K
12:57 13,821.62 13,822.71 13,821.62 13,822.43 0.0K
12:58 13,822.29 13,822.57 13,821.28 13,821.28 0.0K
12:59 13,821.45 13,822.40 13,821.21 13,822.12 0.0K
13:00 13,822.14 13,822.20 13,818.65 13,818.97 0.0K
13:01 13,818.98 13,822.54 13,818.98 13,822.54 0.0K
13:02 13,822.67 13,826.81 13,822.67 13,824.34 0.0K
13:03 13,823.73 13,823.75 13,822.07 13,823.59 0.0K
13:04 13,823.41 13,823.41 13,818.62 13,819.25 0.0K
13:05 13,819.24 13,819.43 13,819.14 13,819.32 0.0K
13:06 13,819.37 13,820.49 13,819.37 13,820.34 0.0K
13:07 13,820.62 13,824.61 13,820.27 13,824.52 0.0K
13:08 13,827.72 13,832.48 13,827.72 13,832.30 0.0K
13:09 13,832.27 13,832.43 13,828.77 13,828.80 0.0K
13:10 13,828.69 13,828.69 13,826.59 13,826.59 0.0K
13:11 13,825.73 13,825.73 13,824.39 13,824.85 0.0K
13:12 13,824.52 13,826.88 13,824.03 13,826.88 0.0K
13:13 13,827.13 13,827.13 13,826.44 13,826.73 0.0K
13:14 13,826.82 13,827.03 13,826.50 13,826.79 0.0K
13:15 13,826.90 13,833.67 13,826.58 13,832.35 0.0K
13:16 13,832.42 13,834.37 13,832.01 13,834.37 0.0K
13:17 13,834.30 13,834.30 13,832.81 13,833.54 0.0K
13:18 13,833.10 13,833.10 13,831.78 13,832.01 0.0K
13:19 13,832.12 13,833.43 13,832.04 13,833.00 0.0K
13:20 13,832.83 13,833.42 13,832.51 13,833.23 0.0K
13:21 13,833.30 13,833.92 13,832.81 13,833.55 0.0K
13:22 13,835.43 13,838.22 13,834.77 13,838.22 0.0K
13:23 13,838.48 13,838.75 13,838.34 13,838.74 0.0K
13:24 13,838.63 13,839.83 13,838.63 13,839.48 0.0K
13:25 13,839.47 13,839.83 13,838.80 13,839.83 0.0K
13:26 13,840.97 13,845.13 13,840.89 13,844.94 0.0K
13:27 13,844.60 13,844.70 13,843.61 13,844.31 0.0K
13:28 13,844.47 13,844.70 13,843.05 13,843.05 0.0K
13:29 13,843.09 13,844.29 13,843.09 13,844.11 0.0K
13:30 13,844.10 13,844.10 13,836.69 13,836.95 0.0K
13:31 13,837.24 13,837.24 13,831.25 13,831.25 0.0K
13:32 13,831.12 13,831.12 13,825.90 13,831.11 0.0K
13:33 13,830.60 13,830.60 13,827.85 13,828.46 0.0K
13:34 13,829.10 13,831.76 13,829.10 13,831.76 0.0K
13:35 13,832.47 13,840.24 13,832.42 13,840.04 0.0K
13:36 13,840.01 13,841.87 13,840.01 13,840.99 0.0K
13:37 13,841.31 13,846.11 13,841.31 13,845.86 0.0K
13:38 13,845.57 13,846.15 13,845.19 13,846.15 0.0K
13:39 13,846.09 13,848.19 13,845.49 13,847.79 0.0K
13:40 13,847.68 13,848.03 13,847.30 13,847.66 0.0K
13:41 13,848.26 13,848.26 13,847.07 13,847.09 0.0K
13:42 13,847.19 13,847.19 13,842.11 13,842.11 0.0K
13:43 13,842.00 13,844.68 13,841.75 13,844.68 0.0K
13:44 13,846.53 13,846.80 13,844.92 13,845.36 0.0K
13:45 13,845.73 13,848.73 13,845.73 13,848.29 0.0K
13:46 13,848.17 13,849.00 13,848.14 13,848.65 0.0K
13:47 13,848.54 13,848.54 13,846.01 13,846.08 0.0K
13:48 13,846.03 13,846.59 13,846.00 13,846.02 0.0K
13:49 13,846.02 13,846.02 13,844.05 13,845.42 0.0K
13:50 13,845.65 13,850.49 13,845.65 13,850.23 0.0K
13:51 13,850.34 13,854.06 13,850.34 13,854.06 0.0K
13:52 13,854.88 13,857.97 13,854.88 13,857.94 0.0K
13:53 13,858.08 13,861.23 13,858.08 13,860.97 0.0K
13:54 13,861.67 13,864.04 13,861.67 13,864.04 0.0K
13:55 13,864.27 13,864.72 13,863.93 13,864.60 0.0K
13:56 13,864.65 13,865.12 13,864.25 13,864.31 0.0K
13:57 13,864.43 13,865.72 13,863.36 13,865.64 0.0K
13:58 13,866.26 13,866.85 13,865.53 13,866.48 0.0K
13:59 13,866.43 13,868.44 13,866.43 13,867.95 0.0K
14:00 13,867.83 13,868.79 13,867.83 13,868.76 0.0K
14:01 13,868.87 13,870.02 13,868.82 13,870.02 0.0K
14:02 13,870.47 13,872.06 13,867.77 13,867.77 0.0K
14:03 13,867.81 13,867.81 13,865.91 13,865.91 0.0K
14:04 13,866.41 13,866.41 13,864.55 13,864.81 0.0K
14:05 13,864.24 13,866.84 13,864.24 13,866.84 0.0K
14:06 13,866.94 13,868.34 13,866.94 13,868.34 0.0K
14:07 13,868.25 13,871.49 13,868.25 13,871.43 0.0K
14:08 13,871.32 13,872.37 13,871.32 13,872.01 0.0K
14:09 13,871.65 13,871.68 13,870.62 13,870.73 0.0K
14:10 13,870.24 13,870.76 13,868.85 13,870.76 0.0K
14:11 13,870.78 13,871.11 13,869.98 13,871.11 0.0K
14:12 13,871.21 13,871.21 13,869.06 13,869.21 0.0K
14:13 13,869.41 13,869.45 13,868.39 13,868.67 0.0K
14:14 13,868.62 13,871.05 13,868.62 13,871.05 0.0K
14:15 13,871.11 13,872.14 13,869.84 13,869.84 0.0K
14:16 13,869.82 13,871.08 13,869.82 13,871.08 0.0K
14:17 13,871.08 13,872.37 13,871.08 13,872.31 0.0K
14:18 13,872.26 13,872.26 13,871.53 13,871.53 0.0K
14:19 13,871.12 13,871.94 13,870.86 13,871.94 0.0K
14:20 13,872.34 13,872.54 13,871.63 13,871.99 0.0K
14:21 13,872.09 13,873.11 13,871.58 13,872.93 0.0K
14:22 13,872.80 13,874.37 13,872.75 13,873.44 0.0K
14:23 13,873.36 13,873.36 13,871.33 13,871.36 0.0K
14:24 13,871.07 13,871.07 13,868.15 13,868.15 0.0K
14:25 13,867.53 13,867.53 13,864.73 13,864.76 0.0K
14:26 13,864.48 13,868.38 13,864.48 13,867.65 0.0K
14:27 13,867.26 13,867.86 13,866.12 13,867.44 0.0K
14:28 13,867.45 13,868.83 13,867.43 13,868.78 0.0K
14:29 13,869.18 13,871.17 13,869.18 13,871.17 0.0K
14:30 13,871.13 13,871.71 13,871.13 13,871.48 0.0K
14:31 13,871.59 13,873.99 13,871.59 13,873.99 0.0K
14:32 13,874.27 13,875.61 13,874.20 13,875.61 0.0K
14:33 13,875.41 13,875.91 13,875.41 13,875.52 0.0K
14:34 13,875.77 13,876.09 13,872.54 13,872.88 0.0K
14:35 13,872.55 13,872.55 13,868.58 13,868.63 0.0K
14:36 13,868.39 13,871.62 13,868.07 13,871.51 0.0K
14:37 13,872.04 13,876.80 13,872.04 13,876.61 0.0K
14:38 13,876.59 13,876.66 13,874.92 13,875.34 0.0K
14:39 13,875.45 13,875.45 13,869.55 13,869.55 0.0K
14:40 13,869.28 13,873.30 13,868.79 13,873.30 0.0K
14:41 13,873.32 13,874.37 13,873.32 13,874.24 0.0K
14:42 13,874.07 13,876.83 13,874.07 13,876.83 0.0K
14:43 13,876.63 13,876.63 13,876.03 13,876.60 0.0K
14:44 13,877.02 13,878.36 13,877.02 13,877.64 0.0K
14:45 13,878.12 13,884.14 13,878.12 13,884.07 0.0K
14:46 13,883.68 13,883.68 13,881.44 13,881.53 0.0K
14:47 13,881.60 13,885.46 13,881.60 13,885.46 0.0K
14:48 13,885.46 13,889.23 13,885.46 13,887.99 0.0K
14:49 13,888.48 13,888.53 13,885.29 13,885.35 0.0K
14:50 13,885.03 13,885.75 13,885.03 13,885.57 0.0K
14:51 13,885.71 13,887.35 13,885.71 13,886.87 0.0K
14:52 13,886.96 13,887.26 13,885.16 13,885.20 0.0K
14:53 13,885.00 13,890.48 13,885.00 13,889.48 0.0K
14:54 13,889.72 13,890.96 13,889.07 13,890.96 0.0K
14:55 13,890.94 13,891.78 13,890.91 13,890.91 0.0K
14:56 13,890.89 13,890.89 13,890.13 13,890.24 0.0K
14:57 13,890.16 13,890.37 13,889.60 13,889.89 0.0K
14:58 13,890.02 13,891.22 13,889.49 13,891.22 0.0K
14:59 13,891.35 13,895.21 13,891.35 13,894.15 0.0K
15:00 13,894.24 13,894.77 13,892.84 13,894.77 0.0K
15:01 13,894.81 13,895.25 13,893.87 13,893.87 0.0K
15:02 13,893.53 13,893.53 13,889.96 13,890.42 0.0K
15:03 13,890.22 13,890.30 13,889.35 13,889.36 0.0K
15:04 13,889.21 13,892.39 13,888.73 13,891.94 0.0K
15:05 13,892.40 13,893.87 13,892.04 13,892.04 0.0K
15:06 13,891.06 13,898.00 13,891.06 13,898.00 0.0K
15:07 13,898.04 13,901.54 13,897.60 13,901.54 0.0K
15:08 13,901.63 13,901.72 13,899.74 13,899.99 0.0K
15:09 13,900.01 13,900.95 13,899.27 13,900.95 0.0K
15:10 13,901.11 13,902.09 13,900.91 13,902.09 0.0K
15:11 13,901.66 13,905.01 13,901.21 13,904.74 0.0K
15:12 13,904.44 13,905.97 13,903.54 13,905.97 0.0K
15:13 13,905.92 13,906.34 13,904.27 13,905.83 0.0K
15:14 13,906.03 13,908.97 13,905.52 13,908.97 0.0K
15:15 13,909.01 13,909.38 13,908.94 13,909.30 0.0K
15:16 13,909.24 13,909.66 13,909.04 13,909.66 0.0K
15:17 13,910.09 13,912.51 13,910.09 13,910.25 0.0K
15:18 13,909.79 13,910.47 13,909.47 13,909.90 0.0K
15:19 13,909.93 13,912.52 13,909.89 13,912.18 0.0K
15:20 13,912.25 13,915.79 13,912.25 13,914.29 0.0K
15:21 13,914.18 13,914.18 13,908.37 13,908.37 0.0K
15:22 13,908.36 13,912.35 13,908.36 13,912.35 0.0K
15:23 13,912.90 13,916.66 13,912.90 13,916.66 0.0K
15:24 13,916.63 13,921.49 13,916.63 13,921.49 0.0K
15:25 13,921.77 13,927.42 13,921.77 13,927.38 0.0K
15:26 13,927.58 13,932.87 13,927.58 13,932.87 0.0K
15:27 13,932.97 13,934.92 13,932.77 13,933.90 0.0K
15:28 13,934.21 13,934.58 13,933.30 13,933.88 0.0K
15:29 13,934.08 13,935.58 13,933.28 13,934.95 0.0K
15:30 13,934.77 13,934.77 13,931.57 13,931.57 0.0K
15:31 13,931.01 13,931.01 13,926.29 13,929.10 0.0K
15:32 13,928.83 13,932.69 13,928.52 13,932.69 0.0K
15:33 13,932.92 13,934.37 13,932.25 13,932.25 0.0K
15:34 13,932.09 13,932.73 13,927.84 13,927.84 0.0K
15:35 13,927.64 13,931.36 13,926.74 13,931.36 0.0K
15:36 13,931.49 13,932.73 13,930.66 13,931.16 0.0K
15:37 13,931.16 13,934.12 13,930.50 13,934.12 0.0K
15:38 13,934.67 13,935.57 13,934.67 13,935.50 0.0K
15:39 13,935.33 13,937.24 13,935.21 13,936.95 0.0K
15:40 13,937.70 13,940.58 13,937.32 13,940.18 0.0K
15:41 13,940.16 13,943.71 13,940.16 13,943.63 0.0K
15:42 13,944.03 13,946.60 13,943.82 13,946.60 0.0K
15:43 13,946.50 13,947.24 13,946.48 13,946.76 0.0K
15:44 13,947.09 13,948.78 13,946.97 13,948.78 0.0K
15:45 13,949.29 13,950.05 13,947.86 13,947.86 0.0K
15:46 13,947.88 13,949.08 13,947.88 13,947.90 0.0K
15:47 13,947.70 13,948.27 13,947.62 13,948.03 0.0K
15:48 13,947.76 13,948.73 13,947.33 13,948.73 0.0K
15:49 13,949.13 13,949.30 13,945.46 13,948.06 0.0K
15:50 13,948.67 13,957.59 13,948.67 13,951.64 0.0K
15:51 13,951.19 13,951.19 13,946.07 13,949.44 0.0K
15:52 13,950.25 13,950.25 13,944.08 13,949.84 0.0K
15:53 13,950.19 13,950.70 13,947.65 13,948.64 0.0K
15:54 13,948.70 13,949.74 13,946.94 13,947.56 0.0K
15:55 13,948.93 13,950.89 13,943.24 13,947.52 0.0K
15:56 13,946.39 13,953.96 13,946.39 13,953.75 0.0K
15:57 13,953.42 13,956.02 13,951.89 13,954.62 0.0K
15:58 13,954.76 13,957.83 13,954.23 13,955.71 0.0K
15:59 13,956.99 13,962.55 13,956.99 13,958.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし