Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,798.89 13,798.89 13,760.01 13,765.82 0.0K
09:31 13,768.19 13,783.93 13,768.19 13,782.53 0.0K
09:32 13,784.16 13,795.54 13,784.16 13,790.99 0.0K
09:33 13,790.99 13,797.78 13,790.46 13,796.34 0.0K
09:34 13,797.48 13,803.52 13,797.48 13,803.52 0.0K
09:35 13,803.52 13,803.52 13,799.27 13,800.68 0.0K
09:36 13,801.62 13,803.11 13,799.62 13,801.84 0.0K
09:37 13,801.33 13,806.69 13,801.33 13,806.17 0.0K
09:38 13,806.40 13,810.67 13,805.30 13,807.94 0.0K
09:39 13,807.79 13,816.27 13,807.79 13,816.27 0.0K
09:40 13,814.52 13,817.54 13,814.52 13,815.31 0.0K
09:41 13,819.33 13,832.11 13,819.33 13,832.11 0.0K
09:42 13,835.30 13,843.62 13,835.30 13,843.62 0.0K
09:43 13,843.82 13,850.14 13,843.37 13,850.14 0.0K
09:44 13,849.22 13,852.83 13,847.96 13,848.04 0.0K
09:45 13,847.26 13,847.26 13,816.90 13,816.90 0.0K
09:46 13,814.03 13,814.03 13,803.89 13,805.48 0.0K
09:47 13,804.65 13,804.65 13,801.86 13,802.58 0.0K
09:48 13,802.17 13,810.60 13,802.17 13,808.87 0.0K
09:49 13,808.18 13,811.33 13,804.57 13,804.57 0.0K
09:50 13,802.72 13,802.72 13,796.83 13,797.41 0.0K
09:51 13,797.39 13,798.05 13,794.34 13,798.05 0.0K
09:52 13,799.46 13,799.46 13,787.92 13,787.92 0.0K
09:53 13,786.88 13,787.45 13,775.79 13,775.79 0.0K
09:54 13,772.87 13,773.56 13,765.88 13,765.88 0.0K
09:55 13,765.88 13,766.84 13,764.49 13,764.62 0.0K
09:56 13,766.66 13,770.18 13,766.66 13,770.18 0.0K
09:57 13,770.29 13,770.60 13,763.70 13,763.70 0.0K
09:58 13,764.04 13,765.87 13,762.97 13,762.98 0.0K
09:59 13,762.98 13,769.48 13,762.93 13,768.62 0.0K
10:00 13,768.54 13,768.54 13,758.27 13,759.87 0.0K
10:01 13,759.86 13,767.40 13,758.93 13,767.40 0.0K
10:02 13,774.49 13,785.50 13,774.49 13,785.50 0.0K
10:03 13,785.72 13,789.65 13,783.32 13,783.32 0.0K
10:04 13,782.51 13,782.51 13,777.52 13,779.58 0.0K
10:05 13,779.58 13,779.58 13,773.88 13,773.88 0.0K
10:06 13,773.76 13,778.11 13,773.76 13,777.22 0.0K
10:07 13,776.65 13,789.17 13,776.65 13,789.17 0.0K
10:08 13,789.17 13,793.37 13,789.17 13,792.12 0.0K
10:09 13,795.22 13,795.63 13,794.23 13,795.63 0.0K
10:10 13,795.21 13,797.99 13,795.21 13,797.27 0.0K
10:11 13,797.66 13,807.52 13,797.66 13,807.52 0.0K
10:12 13,807.52 13,808.01 13,803.93 13,804.31 0.0K
10:13 13,805.16 13,807.06 13,803.60 13,805.04 0.0K
10:14 13,805.02 13,805.02 13,798.35 13,798.35 0.0K
10:15 13,796.13 13,796.13 13,793.90 13,796.12 0.0K
10:16 13,796.32 13,800.26 13,796.32 13,798.03 0.0K
10:17 13,798.03 13,798.03 13,787.22 13,787.22 0.0K
10:18 13,787.22 13,795.30 13,787.14 13,795.30 0.0K
10:19 13,795.65 13,800.55 13,795.65 13,799.73 0.0K
10:20 13,798.50 13,799.34 13,797.61 13,798.72 0.0K
10:21 13,798.72 13,802.65 13,798.72 13,801.19 0.0K
10:22 13,801.45 13,802.00 13,797.53 13,798.11 0.0K
10:23 13,799.31 13,805.19 13,799.31 13,802.71 0.0K
10:24 13,802.64 13,802.74 13,799.21 13,799.21 0.0K
10:25 13,798.78 13,802.26 13,798.78 13,800.19 0.0K
10:26 13,805.01 13,805.40 13,803.12 13,803.12 0.0K
10:27 13,803.98 13,809.91 13,803.98 13,808.43 0.0K
10:28 13,808.43 13,808.43 13,797.29 13,797.29 0.0K
10:29 13,797.29 13,798.38 13,793.02 13,793.74 0.0K
10:30 13,793.89 13,797.44 13,793.89 13,795.77 0.0K
10:31 13,795.58 13,799.74 13,795.46 13,796.29 0.0K
10:32 13,793.99 13,800.08 13,792.93 13,800.08 0.0K
10:33 13,800.01 13,800.01 13,793.18 13,793.24 0.0K
10:34 13,793.24 13,793.24 13,791.11 13,791.11 0.0K
10:35 13,790.83 13,791.55 13,787.21 13,787.21 0.0K
10:36 13,788.11 13,790.29 13,787.51 13,789.78 0.0K
10:37 13,789.35 13,790.63 13,787.50 13,790.63 0.0K
10:38 13,790.60 13,795.46 13,789.69 13,795.46 0.0K
10:39 13,796.86 13,797.24 13,794.70 13,797.24 0.0K
10:40 13,797.14 13,802.50 13,797.14 13,802.50 0.0K
10:41 13,802.50 13,810.55 13,801.89 13,810.55 0.0K
10:42 13,810.92 13,811.64 13,810.63 13,811.29 0.0K
10:43 13,811.29 13,814.27 13,811.29 13,813.84 0.0K
10:44 13,811.90 13,812.54 13,808.84 13,808.84 0.0K
10:45 13,809.36 13,819.13 13,809.36 13,819.13 0.0K
10:46 13,819.54 13,819.56 13,817.70 13,817.70 0.0K
10:47 13,817.31 13,821.75 13,817.31 13,821.75 0.0K
10:48 13,821.34 13,823.83 13,821.34 13,823.83 0.0K
10:49 13,824.31 13,825.31 13,824.31 13,825.15 0.0K
10:50 13,823.12 13,825.60 13,822.95 13,824.68 0.0K
10:51 13,824.39 13,824.39 13,818.90 13,818.90 0.0K
10:52 13,818.89 13,825.62 13,818.50 13,825.29 0.0K
10:53 13,825.62 13,828.01 13,824.65 13,827.97 0.0K
10:54 13,827.97 13,831.16 13,827.79 13,827.79 0.0K
10:55 13,829.51 13,829.51 13,825.24 13,826.10 0.0K
10:56 13,825.97 13,827.02 13,823.94 13,824.34 0.0K
10:57 13,823.72 13,823.72 13,817.90 13,818.38 0.0K
10:58 13,818.38 13,819.49 13,816.52 13,819.49 0.0K
10:59 13,819.49 13,823.00 13,819.49 13,823.00 0.0K
11:00 13,822.80 13,827.22 13,822.80 13,826.71 0.0K
11:01 13,828.80 13,833.29 13,828.80 13,833.29 0.0K
11:02 13,834.60 13,836.67 13,831.64 13,833.37 0.0K
11:03 13,833.37 13,834.67 13,832.75 13,834.57 0.0K
11:04 13,834.92 13,836.58 13,834.92 13,836.31 0.0K
11:05 13,835.61 13,835.61 13,832.71 13,832.71 0.0K
11:06 13,833.02 13,836.87 13,832.35 13,836.87 0.0K
11:07 13,836.46 13,836.46 13,830.63 13,830.63 0.0K
11:08 13,830.05 13,831.48 13,827.17 13,829.16 0.0K
11:09 13,829.03 13,829.03 13,825.15 13,825.15 0.0K
11:10 13,825.15 13,825.15 13,819.55 13,819.55 0.0K
11:11 13,818.84 13,821.17 13,815.71 13,821.17 0.0K
11:12 13,818.89 13,818.89 13,814.43 13,814.84 0.0K
11:13 13,814.61 13,814.71 13,810.28 13,810.28 0.0K
11:14 13,809.84 13,811.65 13,809.84 13,811.65 0.0K
11:15 13,812.47 13,816.89 13,812.47 13,814.98 0.0K
11:16 13,814.85 13,814.85 13,809.64 13,810.03 0.0K
11:17 13,810.18 13,813.06 13,810.18 13,812.94 0.0K
11:18 13,812.89 13,812.89 13,811.83 13,812.09 0.0K
11:19 13,811.73 13,811.93 13,809.76 13,809.76 0.0K
11:20 13,809.46 13,811.90 13,807.52 13,811.39 0.0K
11:21 13,811.87 13,813.25 13,811.87 13,812.71 0.0K
11:22 13,812.71 13,816.75 13,812.71 13,816.75 0.0K
11:23 13,818.75 13,819.63 13,817.91 13,819.63 0.0K
11:24 13,819.63 13,820.19 13,819.41 13,819.97 0.0K
11:25 13,820.11 13,820.78 13,818.70 13,818.70 0.0K
11:26 13,818.26 13,818.85 13,817.60 13,818.41 0.0K
11:27 13,817.47 13,817.81 13,815.98 13,816.52 0.0K
11:28 13,816.24 13,816.24 13,815.00 13,816.11 0.0K
11:29 13,816.11 13,816.71 13,811.82 13,813.94 0.0K
11:30 13,815.91 13,816.12 13,814.00 13,815.43 0.0K
11:31 13,812.58 13,812.58 13,806.40 13,806.40 0.0K
11:32 13,806.82 13,813.53 13,806.68 13,813.53 0.0K
11:33 13,813.52 13,818.22 13,813.52 13,818.16 0.0K
11:34 13,817.59 13,818.12 13,814.61 13,815.45 0.0K
11:35 13,816.82 13,823.87 13,816.82 13,822.41 0.0K
11:36 13,822.82 13,822.82 13,819.73 13,819.73 0.0K
11:37 13,820.40 13,824.31 13,820.40 13,824.31 0.0K
11:38 13,823.77 13,823.77 13,820.79 13,820.79 0.0K
11:39 13,820.80 13,823.47 13,820.65 13,823.47 0.0K
11:40 13,823.47 13,825.03 13,822.82 13,825.03 0.0K
11:41 13,828.10 13,828.70 13,827.70 13,828.70 0.0K
11:42 13,829.66 13,829.80 13,828.09 13,828.21 0.0K
11:43 13,828.42 13,828.42 13,823.89 13,824.55 0.0K
11:44 13,823.84 13,824.49 13,822.17 13,824.49 0.0K
11:45 13,825.62 13,826.67 13,825.62 13,826.64 0.0K
11:46 13,826.72 13,826.72 13,825.10 13,825.64 0.0K
11:47 13,825.53 13,828.64 13,824.43 13,828.64 0.0K
11:48 13,829.52 13,829.52 13,827.59 13,827.62 0.0K
11:49 13,827.20 13,830.24 13,827.07 13,830.24 0.0K
11:50 13,830.42 13,831.08 13,830.02 13,830.36 0.0K
11:51 13,830.26 13,830.26 13,828.18 13,828.25 0.0K
11:52 13,828.28 13,828.50 13,827.20 13,827.27 0.0K
11:53 13,821.93 13,821.93 13,819.87 13,819.89 0.0K
11:54 13,819.92 13,820.05 13,816.89 13,816.89 0.0K
11:55 13,816.46 13,817.03 13,814.60 13,814.60 0.0K
11:56 13,813.67 13,813.68 13,807.23 13,807.52 0.0K
11:57 13,807.38 13,811.26 13,807.03 13,811.26 0.0K
11:58 13,811.98 13,812.70 13,811.56 13,812.36 0.0K
11:59 13,812.69 13,814.63 13,812.69 13,814.63 0.0K
12:00 13,815.39 13,818.24 13,815.36 13,818.24 0.0K
12:01 13,819.34 13,825.39 13,819.34 13,825.32 0.0K
12:02 13,823.74 13,823.74 13,822.11 13,822.18 0.0K
12:03 13,821.75 13,821.92 13,821.37 13,821.37 0.0K
12:04 13,821.37 13,821.37 13,820.54 13,820.88 0.0K
12:05 13,821.25 13,823.22 13,820.03 13,820.39 0.0K
12:06 13,817.69 13,817.69 13,815.83 13,816.82 0.0K
12:07 13,817.05 13,818.01 13,816.05 13,816.05 0.0K
12:08 13,812.79 13,812.79 13,802.57 13,802.57 0.0K
12:09 13,802.15 13,802.15 13,799.89 13,800.05 0.0K
12:10 13,800.05 13,802.35 13,799.12 13,799.12 0.0K
12:11 13,798.86 13,798.93 13,797.28 13,797.28 0.0K
12:12 13,791.95 13,791.95 13,789.85 13,790.49 0.0K
12:13 13,791.03 13,791.03 13,788.71 13,788.83 0.0K
12:14 13,789.50 13,790.27 13,788.63 13,790.27 0.0K
12:15 13,790.34 13,790.36 13,787.91 13,787.91 0.0K
12:16 13,787.07 13,787.07 13,781.75 13,784.73 0.0K
12:17 13,784.98 13,785.54 13,784.04 13,784.44 0.0K
12:18 13,783.83 13,790.90 13,783.82 13,790.90 0.0K
12:19 13,791.56 13,793.76 13,791.56 13,792.74 0.0K
12:20 13,792.76 13,795.42 13,792.43 13,795.42 0.0K
12:21 13,795.50 13,801.91 13,795.50 13,801.91 0.0K
12:22 13,802.06 13,802.06 13,798.06 13,798.06 0.0K
12:23 13,798.06 13,798.21 13,796.59 13,798.04 0.0K
12:24 13,796.56 13,796.65 13,793.27 13,793.27 0.0K
12:25 13,792.31 13,792.46 13,790.72 13,790.72 0.0K
12:26 13,791.65 13,793.86 13,791.65 13,792.74 0.0K
12:27 13,792.63 13,797.91 13,792.63 13,797.91 0.0K
12:28 13,798.45 13,800.78 13,797.68 13,800.70 0.0K
12:29 13,800.06 13,800.06 13,797.12 13,797.62 0.0K
12:30 13,797.62 13,803.16 13,797.62 13,803.14 0.0K
12:31 13,803.22 13,805.94 13,803.14 13,805.94 0.0K
12:32 13,805.94 13,806.07 13,804.58 13,804.58 0.0K
12:33 13,804.54 13,807.90 13,804.54 13,807.90 0.0K
12:34 13,808.30 13,808.94 13,808.23 13,808.29 0.0K
12:35 13,808.49 13,809.49 13,808.02 13,808.02 0.0K
12:36 13,808.02 13,808.08 13,807.17 13,807.43 0.0K
12:37 13,807.47 13,808.51 13,806.24 13,806.24 0.0K
12:38 13,806.24 13,806.24 13,804.84 13,804.84 0.0K
12:39 13,804.77 13,804.84 13,803.76 13,804.57 0.0K
12:40 13,804.57 13,805.06 13,803.55 13,804.80 0.0K
12:41 13,805.00 13,805.58 13,804.66 13,805.58 0.0K
12:42 13,805.58 13,806.33 13,805.58 13,806.10 0.0K
12:43 13,806.01 13,806.01 13,800.55 13,801.76 0.0K
12:44 13,801.76 13,803.71 13,801.12 13,803.71 0.0K
12:45 13,803.57 13,805.17 13,802.28 13,805.17 0.0K
12:46 13,805.17 13,811.51 13,805.17 13,811.51 0.0K
12:47 13,811.50 13,815.33 13,811.50 13,815.33 0.0K
12:48 13,815.33 13,817.13 13,814.87 13,816.79 0.0K
12:49 13,815.10 13,816.47 13,814.96 13,816.47 0.0K
12:50 13,816.34 13,817.29 13,816.34 13,816.80 0.0K
12:51 13,816.42 13,816.63 13,815.45 13,816.20 0.0K
12:52 13,816.30 13,816.44 13,808.95 13,808.95 0.0K
12:53 13,808.95 13,809.08 13,807.31 13,809.08 0.0K
12:54 13,809.10 13,812.63 13,808.76 13,812.63 0.0K
12:55 13,813.62 13,817.75 13,813.60 13,817.56 0.0K
12:56 13,817.71 13,818.79 13,817.06 13,817.06 0.0K
12:57 13,817.06 13,817.49 13,816.78 13,817.49 0.0K
12:58 13,817.71 13,817.77 13,815.30 13,815.30 0.0K
12:59 13,814.34 13,814.34 13,809.44 13,809.44 0.0K
13:00 13,809.36 13,810.75 13,807.18 13,807.18 0.0K
13:01 13,807.12 13,807.12 13,802.86 13,802.86 0.0K
13:02 13,801.65 13,801.65 13,796.04 13,796.04 0.0K
13:03 13,795.92 13,796.13 13,794.77 13,794.77 0.0K
13:04 13,794.77 13,794.77 13,792.92 13,794.48 0.0K
13:05 13,795.77 13,795.97 13,793.05 13,793.05 0.0K
13:06 13,794.14 13,797.96 13,794.14 13,797.63 0.0K
13:07 13,797.72 13,801.48 13,797.45 13,801.48 0.0K
13:08 13,801.48 13,807.73 13,801.20 13,807.73 0.0K
13:09 13,807.81 13,809.25 13,807.81 13,808.78 0.0K
13:10 13,808.98 13,808.99 13,807.05 13,807.05 0.0K
13:11 13,807.12 13,807.43 13,806.56 13,806.56 0.0K
13:12 13,806.09 13,807.47 13,805.89 13,807.47 0.0K
13:13 13,807.61 13,812.59 13,807.61 13,812.59 0.0K
13:14 13,812.80 13,814.53 13,812.80 13,814.53 0.0K
13:15 13,816.41 13,820.19 13,816.41 13,820.19 0.0K
13:16 13,821.31 13,822.94 13,821.31 13,822.94 0.0K
13:17 13,822.99 13,822.99 13,822.41 13,822.44 0.0K
13:18 13,821.28 13,822.59 13,821.24 13,821.24 0.0K
13:19 13,820.57 13,820.76 13,820.06 13,820.06 0.0K
13:20 13,819.18 13,820.39 13,818.96 13,820.39 0.0K
13:21 13,819.13 13,819.13 13,817.27 13,817.27 0.0K
13:22 13,817.22 13,819.56 13,817.22 13,819.56 0.0K
13:23 13,819.32 13,819.85 13,818.80 13,819.11 0.0K
13:24 13,819.11 13,819.11 13,817.18 13,817.18 0.0K
13:25 13,817.10 13,817.10 13,815.74 13,816.75 0.0K
13:26 13,816.75 13,817.26 13,816.37 13,816.55 0.0K
13:27 13,816.65 13,818.93 13,815.29 13,818.93 0.0K
13:28 13,820.06 13,820.09 13,819.08 13,819.79 0.0K
13:29 13,819.48 13,819.48 13,817.21 13,817.24 0.0K
13:30 13,817.36 13,817.39 13,812.26 13,812.82 0.0K
13:31 13,812.58 13,815.88 13,812.58 13,815.09 0.0K
13:32 13,814.97 13,815.42 13,814.97 13,815.16 0.0K
13:33 13,815.03 13,816.29 13,813.06 13,815.72 0.0K
13:34 13,815.80 13,815.80 13,814.66 13,814.98 0.0K
13:35 13,814.98 13,814.98 13,812.49 13,813.79 0.0K
13:36 13,814.01 13,814.01 13,812.77 13,813.65 0.0K
13:37 13,814.23 13,814.24 13,810.64 13,810.64 0.0K
13:38 13,811.48 13,817.55 13,810.50 13,817.55 0.0K
13:39 13,817.22 13,817.94 13,809.70 13,809.70 0.0K
13:40 13,809.70 13,810.32 13,809.20 13,810.04 0.0K
13:41 13,809.84 13,809.84 13,807.65 13,807.65 0.0K
13:42 13,807.65 13,808.56 13,807.65 13,808.31 0.0K
13:43 13,808.28 13,808.28 13,804.06 13,804.06 0.0K
13:44 13,803.82 13,803.82 13,799.80 13,799.80 0.0K
13:45 13,798.98 13,798.98 13,795.51 13,796.47 0.0K
13:46 13,796.76 13,797.78 13,796.17 13,796.17 0.0K
13:47 13,796.17 13,797.26 13,794.01 13,794.01 0.0K
13:48 13,791.82 13,791.82 13,789.34 13,789.34 0.0K
13:49 13,788.99 13,788.99 13,784.62 13,784.86 0.0K
13:50 13,784.86 13,787.25 13,783.22 13,787.25 0.0K
13:51 13,789.20 13,804.62 13,789.20 13,804.62 0.0K
13:52 13,804.33 13,805.75 13,803.30 13,804.22 0.0K
13:53 13,804.54 13,805.38 13,795.19 13,795.19 0.0K
13:54 13,795.75 13,798.16 13,795.75 13,797.55 0.0K
13:55 13,797.41 13,799.28 13,796.53 13,799.28 0.0K
13:56 13,798.95 13,798.95 13,796.08 13,797.04 0.0K
13:57 13,796.39 13,798.85 13,796.39 13,798.85 0.0K
13:58 13,798.97 13,798.97 13,796.91 13,797.50 0.0K
13:59 13,797.16 13,799.58 13,797.16 13,799.58 0.0K
14:00 13,799.96 13,802.27 13,799.96 13,801.64 0.0K
14:01 13,801.64 13,808.82 13,801.64 13,808.82 0.0K
14:02 13,809.58 13,813.10 13,809.58 13,813.10 0.0K
14:03 13,813.40 13,817.77 13,813.36 13,815.61 0.0K
14:04 13,815.66 13,817.12 13,815.51 13,817.12 0.0K
14:05 13,816.34 13,816.34 13,815.34 13,815.53 0.0K
14:06 13,815.68 13,819.45 13,815.68 13,819.45 0.0K
14:07 13,819.27 13,821.58 13,819.16 13,821.34 0.0K
14:08 13,822.06 13,822.11 13,821.34 13,821.34 0.0K
14:09 13,821.10 13,821.81 13,821.10 13,821.22 0.0K
14:10 13,820.47 13,820.47 13,815.65 13,816.04 0.0K
14:11 13,815.91 13,815.91 13,814.04 13,814.78 0.0K
14:12 13,814.78 13,815.57 13,814.78 13,814.87 0.0K
14:13 13,814.72 13,815.68 13,813.90 13,815.68 0.0K
14:14 13,815.73 13,821.16 13,815.73 13,820.38 0.0K
14:15 13,820.37 13,823.72 13,820.37 13,823.72 0.0K
14:16 13,823.91 13,828.10 13,823.75 13,828.10 0.0K
14:17 13,829.06 13,835.09 13,829.06 13,835.09 0.0K
14:18 13,835.09 13,836.09 13,835.07 13,836.05 0.0K
14:19 13,836.05 13,836.05 13,833.55 13,833.55 0.0K
14:20 13,833.23 13,834.42 13,832.53 13,833.76 0.0K
14:21 13,833.65 13,833.65 13,832.06 13,832.06 0.0K
14:22 13,831.06 13,831.06 13,828.64 13,828.69 0.0K
14:23 13,828.94 13,834.46 13,828.94 13,834.46 0.0K
14:24 13,834.71 13,835.54 13,834.54 13,834.54 0.0K
14:25 13,834.54 13,835.05 13,832.59 13,835.05 0.0K
14:26 13,835.24 13,836.70 13,835.24 13,836.16 0.0K
14:27 13,836.07 13,836.84 13,835.04 13,836.61 0.0K
14:28 13,836.61 13,840.64 13,836.61 13,840.64 0.0K
14:29 13,840.31 13,840.31 13,838.52 13,839.38 0.0K
14:30 13,839.38 13,839.38 13,835.86 13,837.40 0.0K
14:31 13,837.40 13,837.40 13,833.96 13,833.96 0.0K
14:32 13,833.81 13,834.98 13,833.81 13,834.38 0.0K
14:33 13,834.04 13,834.04 13,831.85 13,833.84 0.0K
14:34 13,834.33 13,836.90 13,833.69 13,836.90 0.0K
14:35 13,836.90 13,839.91 13,836.69 13,839.91 0.0K
14:36 13,839.07 13,839.07 13,835.17 13,835.17 0.0K
14:37 13,834.44 13,834.44 13,830.48 13,830.48 0.0K
14:38 13,830.48 13,830.48 13,827.81 13,829.38 0.0K
14:39 13,829.21 13,829.26 13,826.74 13,826.74 0.0K
14:40 13,826.74 13,826.77 13,826.22 13,826.55 0.0K
14:41 13,827.01 13,830.20 13,827.01 13,830.12 0.0K
14:42 13,828.92 13,829.69 13,826.96 13,827.07 0.0K
14:43 13,827.07 13,829.16 13,826.25 13,829.06 0.0K
14:44 13,829.00 13,829.60 13,828.78 13,829.44 0.0K
14:45 13,829.45 13,829.81 13,827.81 13,828.48 0.0K
14:46 13,828.65 13,828.85 13,828.19 13,828.19 0.0K
14:47 13,827.41 13,827.41 13,824.18 13,824.18 0.0K
14:48 13,824.24 13,825.14 13,822.37 13,825.14 0.0K
14:49 13,825.63 13,826.26 13,825.63 13,826.16 0.0K
14:50 13,827.47 13,829.44 13,827.47 13,829.44 0.0K
14:51 13,829.58 13,832.10 13,829.58 13,831.79 0.0K
14:52 13,831.79 13,835.38 13,831.79 13,834.81 0.0K
14:53 13,834.58 13,834.58 13,825.85 13,825.85 0.0K
14:54 13,825.52 13,825.52 13,822.51 13,823.09 0.0K
14:55 13,822.83 13,823.25 13,822.02 13,822.92 0.0K
14:56 13,819.54 13,819.54 13,817.24 13,817.24 0.0K
14:57 13,817.40 13,817.40 13,815.76 13,816.16 0.0K
14:58 13,816.20 13,816.20 13,810.67 13,810.70 0.0K
14:59 13,811.43 13,814.78 13,811.43 13,814.78 0.0K
15:00 13,814.89 13,814.89 13,808.97 13,808.97 0.0K
15:01 13,807.71 13,808.13 13,807.34 13,808.13 0.0K
15:02 13,808.05 13,808.05 13,805.17 13,805.17 0.0K
15:03 13,805.10 13,809.22 13,805.10 13,808.73 0.0K
15:04 13,808.71 13,808.71 13,807.32 13,807.32 0.0K
15:05 13,807.32 13,807.32 13,804.35 13,804.58 0.0K
15:06 13,803.72 13,803.72 13,799.91 13,799.91 0.0K
15:07 13,799.91 13,804.72 13,799.65 13,801.53 0.0K
15:08 13,801.64 13,801.64 13,798.84 13,799.70 0.0K
15:09 13,800.55 13,803.66 13,800.43 13,803.66 0.0K
15:10 13,803.66 13,807.57 13,803.60 13,807.57 0.0K
15:11 13,807.57 13,808.96 13,807.57 13,808.04 0.0K
15:12 13,808.04 13,808.43 13,807.86 13,808.43 0.0K
15:13 13,809.18 13,809.96 13,809.04 13,809.31 0.0K
15:14 13,809.02 13,809.08 13,807.17 13,807.41 0.0K
15:15 13,807.41 13,808.86 13,807.16 13,808.86 0.0K
15:16 13,809.45 13,813.60 13,809.45 13,813.60 0.0K
15:17 13,813.78 13,814.24 13,812.05 13,812.05 0.0K
15:18 13,812.05 13,814.92 13,812.05 13,814.92 0.0K
15:19 13,814.92 13,815.83 13,814.43 13,815.39 0.0K
15:20 13,815.62 13,815.62 13,814.65 13,814.87 0.0K
15:21 13,815.69 13,820.03 13,815.69 13,818.75 0.0K
15:22 13,818.60 13,819.10 13,817.86 13,819.10 0.0K
15:23 13,819.14 13,821.02 13,819.14 13,821.02 0.0K
15:24 13,821.02 13,821.43 13,820.71 13,820.71 0.0K
15:25 13,820.83 13,820.83 13,819.62 13,820.41 0.0K
15:26 13,820.73 13,821.95 13,820.31 13,821.13 0.0K
15:27 13,821.29 13,821.94 13,821.29 13,821.45 0.0K
15:28 13,821.37 13,823.47 13,821.36 13,822.63 0.0K
15:29 13,822.36 13,823.25 13,822.35 13,822.55 0.0K
15:30 13,823.04 13,827.80 13,823.04 13,827.80 0.0K
15:31 13,827.63 13,829.53 13,827.38 13,829.53 0.0K
15:32 13,829.53 13,833.59 13,829.53 13,833.06 0.0K
15:33 13,833.06 13,835.16 13,831.99 13,835.16 0.0K
15:34 13,835.16 13,837.62 13,835.16 13,837.56 0.0K
15:35 13,837.78 13,842.85 13,837.78 13,842.01 0.0K
15:36 13,842.18 13,842.34 13,839.39 13,839.52 0.0K
15:37 13,839.52 13,840.31 13,839.30 13,840.05 0.0K
15:38 13,838.67 13,838.71 13,837.25 13,837.25 0.0K
15:39 13,836.81 13,836.81 13,835.18 13,835.28 0.0K
15:40 13,835.16 13,836.17 13,832.46 13,832.46 0.0K
15:41 13,832.19 13,832.92 13,831.72 13,832.40 0.0K
15:42 13,832.94 13,832.94 13,831.61 13,832.12 0.0K
15:43 13,832.13 13,832.13 13,831.28 13,831.28 0.0K
15:44 13,832.10 13,834.14 13,832.10 13,833.67 0.0K
15:45 13,831.20 13,831.20 13,828.77 13,828.87 0.0K
15:46 13,828.87 13,829.76 13,828.26 13,828.72 0.0K
15:47 13,828.58 13,831.77 13,828.58 13,830.83 0.0K
15:48 13,830.83 13,831.47 13,830.04 13,830.65 0.0K
15:49 13,829.57 13,829.69 13,828.38 13,828.38 0.0K
15:50 13,836.18 13,837.03 13,820.89 13,821.25 0.0K
15:51 13,821.25 13,833.84 13,821.25 13,833.84 0.0K
15:52 13,834.75 13,838.18 13,834.75 13,838.11 0.0K
15:53 13,838.11 13,839.52 13,837.44 13,837.44 0.0K
15:54 13,837.07 13,841.90 13,837.07 13,841.90 0.0K
15:55 13,841.90 13,848.48 13,841.48 13,846.25 0.0K
15:56 13,846.43 13,846.85 13,843.28 13,843.80 0.0K
15:57 13,842.67 13,842.67 13,834.93 13,836.74 0.0K
15:58 13,836.74 13,837.81 13,836.28 13,836.39 0.0K
15:59 13,836.39 13,839.64 13,836.39 13,838.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし