Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,912.39 13,912.39 13,895.99 13,895.99 0.0K
09:31 13,894.45 13,916.69 13,894.45 13,916.69 0.0K
09:32 13,916.04 13,917.28 13,901.62 13,901.62 0.0K
09:33 13,899.84 13,906.23 13,898.49 13,906.23 0.0K
09:34 13,912.04 13,913.37 13,903.32 13,904.42 0.0K
09:35 13,901.92 13,905.79 13,895.28 13,895.28 0.0K
09:36 13,894.19 13,894.48 13,891.25 13,892.83 0.0K
09:37 13,891.80 13,891.80 13,883.93 13,884.38 0.0K
09:38 13,885.66 13,887.12 13,880.91 13,883.70 0.0K
09:39 13,884.23 13,884.34 13,879.82 13,879.82 0.0K
09:40 13,884.71 13,887.98 13,881.47 13,881.77 0.0K
09:41 13,881.43 13,883.04 13,880.25 13,882.21 0.0K
09:42 13,881.87 13,889.38 13,881.87 13,886.73 0.0K
09:43 13,888.61 13,898.57 13,888.61 13,898.57 0.0K
09:44 13,898.96 13,901.51 13,897.25 13,900.11 0.0K
09:45 13,900.57 13,900.57 13,891.13 13,891.13 0.0K
09:46 13,889.36 13,889.36 13,876.03 13,876.67 0.0K
09:47 13,875.83 13,875.83 13,860.29 13,861.52 0.0K
09:48 13,860.32 13,862.23 13,858.07 13,859.85 0.0K
09:49 13,863.19 13,879.64 13,863.19 13,879.64 0.0K
09:50 13,880.68 13,884.14 13,880.68 13,883.43 0.0K
09:51 13,881.71 13,884.39 13,879.89 13,884.39 0.0K
09:52 13,885.35 13,892.19 13,885.35 13,891.94 0.0K
09:53 13,891.21 13,893.46 13,889.51 13,893.46 0.0K
09:54 13,893.61 13,902.99 13,893.25 13,902.99 0.0K
09:55 13,903.00 13,910.84 13,903.00 13,910.17 0.0K
09:56 13,907.83 13,908.20 13,906.97 13,908.20 0.0K
09:57 13,908.97 13,909.84 13,907.83 13,909.84 0.0K
09:58 13,908.77 13,908.77 13,905.16 13,905.21 0.0K
09:59 13,905.01 13,908.41 13,904.06 13,907.35 0.0K
10:00 13,908.36 13,908.36 13,897.17 13,901.48 0.0K
10:01 13,901.55 13,907.19 13,901.55 13,907.19 0.0K
10:02 13,907.37 13,907.55 13,903.11 13,904.82 0.0K
10:03 13,905.22 13,909.16 13,905.22 13,909.07 0.0K
10:04 13,908.41 13,911.33 13,908.00 13,908.46 0.0K
10:05 13,909.20 13,911.11 13,906.07 13,906.83 0.0K
10:06 13,907.07 13,907.07 13,897.71 13,897.71 0.0K
10:07 13,898.11 13,904.16 13,898.11 13,901.77 0.0K
10:08 13,901.46 13,902.97 13,899.84 13,901.51 0.0K
10:09 13,901.65 13,901.65 13,891.75 13,892.39 0.0K
10:10 13,892.86 13,893.74 13,889.95 13,889.95 0.0K
10:11 13,886.47 13,897.10 13,886.47 13,897.10 0.0K
10:12 13,897.20 13,898.76 13,896.43 13,897.66 0.0K
10:13 13,897.43 13,897.43 13,891.77 13,891.77 0.0K
10:14 13,890.90 13,893.95 13,890.78 13,893.30 0.0K
10:15 13,892.42 13,893.01 13,890.44 13,890.52 0.0K
10:16 13,890.50 13,895.39 13,890.50 13,895.39 0.0K
10:17 13,895.42 13,895.42 13,890.11 13,891.12 0.0K
10:18 13,891.54 13,893.43 13,890.35 13,892.10 0.0K
10:19 13,891.87 13,892.12 13,891.29 13,891.34 0.0K
10:20 13,890.69 13,895.52 13,890.55 13,894.46 0.0K
10:21 13,894.83 13,899.31 13,894.43 13,896.96 0.0K
10:22 13,894.77 13,894.77 13,892.62 13,894.14 0.0K
10:23 13,893.54 13,895.69 13,892.43 13,894.36 0.0K
10:24 13,894.09 13,894.92 13,892.22 13,892.22 0.0K
10:25 13,891.47 13,892.35 13,881.86 13,882.67 0.0K
10:26 13,884.89 13,892.99 13,884.35 13,891.44 0.0K
10:27 13,891.26 13,891.26 13,887.48 13,888.35 0.0K
10:28 13,888.67 13,894.60 13,888.67 13,894.60 0.0K
10:29 13,897.07 13,897.68 13,894.84 13,897.42 0.0K
10:30 13,896.55 13,901.75 13,896.55 13,901.75 0.0K
10:31 13,902.81 13,905.80 13,901.38 13,901.56 0.0K
10:32 13,901.19 13,901.19 13,895.40 13,895.40 0.0K
10:33 13,895.42 13,895.82 13,894.55 13,895.57 0.0K
10:34 13,895.19 13,895.59 13,893.28 13,894.19 0.0K
10:35 13,894.34 13,894.34 13,887.74 13,887.74 0.0K
10:36 13,887.47 13,887.47 13,883.39 13,883.39 0.0K
10:37 13,883.32 13,888.21 13,883.08 13,887.51 0.0K
10:38 13,885.81 13,885.81 13,884.14 13,884.14 0.0K
10:39 13,884.18 13,885.55 13,883.75 13,884.47 0.0K
10:40 13,884.37 13,884.50 13,881.89 13,882.70 0.0K
10:41 13,882.53 13,883.98 13,878.63 13,878.63 0.0K
10:42 13,877.51 13,878.20 13,876.71 13,878.20 0.0K
10:43 13,878.42 13,880.00 13,870.92 13,870.92 0.0K
10:44 13,869.88 13,871.96 13,869.69 13,871.53 0.0K
10:45 13,872.20 13,876.58 13,872.19 13,874.26 0.0K
10:46 13,875.52 13,877.11 13,875.52 13,877.11 0.0K
10:47 13,876.19 13,877.21 13,876.14 13,876.41 0.0K
10:48 13,876.36 13,878.51 13,873.06 13,873.06 0.0K
10:49 13,873.00 13,873.96 13,872.13 13,873.41 0.0K
10:50 13,872.77 13,873.15 13,870.26 13,870.66 0.0K
10:51 13,872.35 13,872.55 13,869.92 13,869.92 0.0K
10:52 13,869.15 13,869.15 13,864.61 13,864.61 0.0K
10:53 13,864.18 13,864.38 13,860.84 13,860.84 0.0K
10:54 13,859.92 13,866.63 13,859.92 13,865.84 0.0K
10:55 13,864.58 13,866.31 13,861.72 13,865.10 0.0K
10:56 13,864.62 13,864.62 13,860.14 13,861.50 0.0K
10:57 13,861.44 13,863.90 13,860.82 13,862.68 0.0K
10:58 13,862.95 13,862.95 13,857.44 13,857.44 0.0K
10:59 13,857.34 13,858.21 13,857.08 13,857.08 0.0K
11:00 13,855.89 13,855.89 13,851.56 13,853.65 0.0K
11:01 13,852.91 13,853.58 13,849.04 13,849.04 0.0K
11:02 13,847.21 13,847.63 13,843.61 13,846.68 0.0K
11:03 13,847.75 13,850.66 13,847.11 13,850.66 0.0K
11:04 13,849.95 13,851.43 13,846.50 13,846.50 0.0K
11:05 13,845.51 13,845.51 13,842.62 13,844.06 0.0K
11:06 13,843.64 13,844.20 13,835.42 13,835.42 0.0K
11:07 13,834.85 13,838.96 13,834.85 13,836.75 0.0K
11:08 13,837.35 13,844.85 13,837.13 13,844.85 0.0K
11:09 13,845.32 13,849.07 13,845.32 13,848.90 0.0K
11:10 13,848.88 13,854.88 13,848.88 13,854.56 0.0K
11:11 13,854.59 13,855.19 13,853.96 13,854.55 0.0K
11:12 13,854.11 13,854.92 13,853.70 13,854.92 0.0K
11:13 13,854.94 13,857.86 13,854.94 13,857.50 0.0K
11:14 13,858.20 13,865.62 13,858.20 13,862.67 0.0K
11:15 13,863.38 13,863.38 13,859.83 13,859.96 0.0K
11:16 13,859.47 13,859.47 13,855.57 13,855.63 0.0K
11:17 13,855.87 13,860.13 13,855.87 13,859.60 0.0K
11:18 13,862.56 13,862.68 13,858.81 13,859.18 0.0K
11:19 13,859.35 13,861.93 13,859.30 13,861.86 0.0K
11:20 13,862.33 13,862.63 13,857.95 13,857.95 0.0K
11:21 13,857.56 13,857.56 13,853.70 13,853.70 0.0K
11:22 13,853.81 13,853.81 13,847.43 13,847.43 0.0K
11:23 13,846.94 13,854.98 13,846.49 13,854.98 0.0K
11:24 13,854.99 13,856.03 13,852.02 13,852.02 0.0K
11:25 13,851.62 13,851.62 13,846.45 13,847.38 0.0K
11:26 13,847.81 13,847.81 13,845.75 13,846.09 0.0K
11:27 13,846.03 13,847.10 13,845.25 13,847.10 0.0K
11:28 13,846.69 13,849.61 13,846.25 13,849.61 0.0K
11:29 13,850.05 13,851.88 13,848.02 13,851.58 0.0K
11:30 13,851.80 13,851.80 13,843.91 13,843.91 0.0K
11:31 13,843.44 13,846.26 13,843.11 13,845.06 0.0K
11:32 13,845.73 13,845.73 13,842.46 13,844.26 0.0K
11:33 13,843.95 13,843.95 13,842.04 13,842.35 0.0K
11:34 13,842.32 13,846.95 13,842.28 13,846.95 0.0K
11:35 13,848.87 13,849.76 13,842.41 13,844.23 0.0K
11:36 13,844.26 13,844.26 13,837.94 13,837.94 0.0K
11:37 13,836.91 13,836.91 13,832.93 13,834.92 0.0K
11:38 13,834.90 13,837.13 13,834.67 13,837.13 0.0K
11:39 13,837.24 13,839.70 13,837.21 13,839.00 0.0K
11:40 13,837.71 13,840.06 13,837.71 13,839.14 0.0K
11:41 13,840.24 13,841.02 13,837.52 13,837.52 0.0K
11:42 13,836.78 13,836.78 13,823.60 13,823.60 0.0K
11:43 13,822.17 13,822.17 13,819.60 13,819.60 0.0K
11:44 13,819.67 13,822.15 13,819.50 13,822.15 0.0K
11:45 13,822.01 13,828.92 13,822.01 13,826.78 0.0K
11:46 13,826.81 13,829.37 13,826.81 13,829.37 0.0K
11:47 13,829.49 13,829.90 13,828.78 13,829.57 0.0K
11:48 13,829.79 13,830.34 13,829.47 13,830.34 0.0K
11:49 13,830.16 13,830.32 13,829.39 13,829.43 0.0K
11:50 13,828.18 13,831.19 13,827.97 13,830.71 0.0K
11:51 13,830.67 13,830.98 13,829.10 13,829.12 0.0K
11:52 13,829.18 13,838.46 13,829.18 13,838.46 0.0K
11:53 13,838.31 13,838.31 13,831.43 13,831.94 0.0K
11:54 13,831.83 13,832.12 13,830.35 13,831.43 0.0K
11:55 13,831.93 13,833.42 13,831.73 13,831.73 0.0K
11:56 13,832.16 13,834.42 13,832.16 13,833.47 0.0K
11:57 13,833.53 13,834.33 13,830.34 13,834.33 0.0K
11:58 13,835.28 13,836.17 13,834.34 13,834.34 0.0K
11:59 13,834.73 13,835.29 13,832.89 13,832.89 0.0K
12:00 13,832.90 13,836.80 13,832.01 13,836.02 0.0K
12:01 13,835.95 13,835.95 13,828.83 13,828.83 0.0K
12:02 13,828.72 13,829.05 13,823.26 13,823.26 0.0K
12:03 13,821.18 13,821.18 13,819.14 13,819.14 0.0K
12:04 13,818.61 13,819.87 13,817.29 13,819.72 0.0K
12:05 13,820.02 13,820.02 13,817.66 13,817.84 0.0K
12:06 13,818.53 13,820.05 13,815.94 13,820.05 0.0K
12:07 13,820.25 13,820.37 13,819.05 13,819.47 0.0K
12:08 13,820.65 13,823.34 13,820.65 13,822.68 0.0K
12:09 13,822.53 13,822.53 13,816.11 13,816.11 0.0K
12:10 13,816.31 13,816.69 13,811.67 13,811.67 0.0K
12:11 13,811.27 13,815.33 13,810.72 13,815.13 0.0K
12:12 13,815.09 13,815.81 13,814.44 13,815.28 0.0K
12:13 13,815.64 13,816.42 13,815.03 13,816.42 0.0K
12:14 13,817.28 13,817.42 13,814.45 13,814.45 0.0K
12:15 13,814.41 13,816.40 13,813.45 13,815.90 0.0K
12:16 13,815.89 13,815.90 13,815.06 13,815.28 0.0K
12:17 13,815.84 13,816.36 13,811.94 13,811.94 0.0K
12:18 13,811.10 13,811.10 13,808.64 13,808.64 0.0K
12:19 13,808.40 13,808.91 13,799.38 13,799.38 0.0K
12:20 13,799.22 13,803.26 13,798.75 13,803.26 0.0K
12:21 13,804.41 13,805.82 13,804.41 13,804.72 0.0K
12:22 13,804.62 13,806.66 13,804.12 13,804.12 0.0K
12:23 13,802.88 13,802.93 13,801.66 13,801.66 0.0K
12:24 13,801.38 13,801.38 13,798.10 13,798.10 0.0K
12:25 13,798.05 13,803.09 13,798.02 13,803.09 0.0K
12:26 13,802.96 13,802.98 13,801.84 13,801.98 0.0K
12:27 13,801.95 13,803.08 13,801.87 13,803.03 0.0K
12:28 13,802.99 13,803.43 13,799.85 13,799.85 0.0K
12:29 13,799.40 13,799.40 13,797.75 13,798.22 0.0K
12:30 13,798.99 13,799.63 13,797.76 13,797.76 0.0K
12:31 13,798.19 13,798.69 13,795.19 13,795.19 0.0K
12:32 13,795.93 13,795.93 13,791.81 13,791.81 0.0K
12:33 13,791.66 13,796.86 13,791.65 13,796.86 0.0K
12:34 13,796.55 13,796.68 13,794.18 13,794.27 0.0K
12:35 13,794.46 13,795.64 13,794.46 13,794.87 0.0K
12:36 13,794.90 13,796.14 13,794.90 13,795.46 0.0K
12:37 13,795.43 13,798.82 13,795.43 13,798.82 0.0K
12:38 13,798.78 13,798.78 13,795.58 13,795.60 0.0K
12:39 13,794.88 13,796.00 13,794.88 13,795.76 0.0K
12:40 13,795.93 13,796.54 13,792.88 13,792.88 0.0K
12:41 13,792.92 13,793.27 13,791.64 13,791.64 0.0K
12:42 13,791.90 13,793.19 13,790.91 13,790.91 0.0K
12:43 13,790.79 13,794.00 13,790.79 13,792.64 0.0K
12:44 13,792.64 13,793.17 13,789.65 13,789.65 0.0K
12:45 13,789.67 13,790.69 13,789.17 13,789.31 0.0K
12:46 13,789.37 13,791.96 13,789.37 13,790.16 0.0K
12:47 13,789.62 13,789.62 13,788.19 13,788.79 0.0K
12:48 13,789.02 13,791.78 13,789.02 13,791.51 0.0K
12:49 13,791.62 13,796.39 13,791.62 13,796.23 0.0K
12:50 13,796.60 13,800.40 13,796.49 13,800.40 0.0K
12:51 13,800.60 13,805.42 13,800.60 13,805.42 0.0K
12:52 13,806.84 13,808.98 13,806.84 13,808.98 0.0K
12:53 13,809.13 13,809.98 13,808.94 13,809.86 0.0K
12:54 13,809.42 13,809.42 13,805.56 13,805.56 0.0K
12:55 13,804.16 13,806.69 13,804.13 13,806.69 0.0K
12:56 13,808.70 13,809.76 13,808.70 13,809.28 0.0K
12:57 13,809.29 13,810.32 13,809.28 13,809.28 0.0K
12:58 13,809.18 13,809.35 13,806.17 13,806.52 0.0K
12:59 13,806.42 13,811.55 13,806.42 13,811.08 0.0K
13:00 13,811.25 13,813.87 13,811.25 13,812.86 0.0K
13:01 13,813.41 13,813.98 13,809.67 13,809.67 0.0K
13:02 13,809.51 13,809.73 13,806.03 13,806.42 0.0K
13:03 13,806.44 13,806.44 13,798.82 13,798.82 0.0K
13:04 13,798.59 13,798.59 13,797.66 13,798.26 0.0K
13:05 13,798.91 13,799.63 13,798.13 13,799.62 0.0K
13:06 13,800.38 13,805.86 13,800.38 13,805.81 0.0K
13:07 13,806.02 13,812.00 13,806.02 13,811.99 0.0K
13:08 13,811.69 13,813.72 13,811.57 13,813.72 0.0K
13:09 13,813.86 13,815.25 13,813.86 13,815.25 0.0K
13:10 13,814.71 13,816.15 13,814.71 13,816.15 0.0K
13:11 13,816.36 13,818.97 13,816.36 13,818.97 0.0K
13:12 13,818.78 13,818.90 13,814.80 13,815.05 0.0K
13:13 13,814.85 13,814.85 13,813.31 13,813.31 0.0K
13:14 13,813.27 13,813.78 13,811.98 13,811.98 0.0K
13:15 13,810.94 13,812.84 13,810.53 13,812.82 0.0K
13:16 13,814.26 13,816.54 13,814.26 13,816.04 0.0K
13:17 13,815.50 13,816.86 13,815.09 13,816.86 0.0K
13:18 13,816.82 13,819.57 13,816.79 13,818.99 0.0K
13:19 13,818.49 13,818.49 13,814.36 13,814.36 0.0K
13:20 13,814.35 13,814.36 13,811.63 13,811.63 0.0K
13:21 13,811.58 13,812.51 13,811.07 13,812.19 0.0K
13:22 13,812.53 13,815.94 13,812.53 13,815.38 0.0K
13:23 13,816.95 13,817.52 13,816.95 13,817.22 0.0K
13:24 13,817.23 13,817.81 13,816.82 13,817.76 0.0K
13:25 13,817.85 13,820.45 13,817.85 13,820.45 0.0K
13:26 13,820.52 13,822.10 13,820.17 13,822.10 0.0K
13:27 13,822.32 13,822.60 13,821.07 13,821.07 0.0K
13:28 13,820.64 13,822.21 13,820.47 13,821.36 0.0K
13:29 13,821.27 13,821.27 13,815.51 13,815.76 0.0K
13:30 13,815.43 13,818.26 13,815.43 13,818.26 0.0K
13:31 13,818.63 13,820.02 13,818.43 13,819.47 0.0K
13:32 13,819.51 13,822.17 13,819.10 13,822.17 0.0K
13:33 13,822.22 13,822.71 13,817.97 13,817.97 0.0K
13:34 13,817.58 13,823.67 13,816.45 13,823.67 0.0K
13:35 13,823.76 13,823.76 13,822.94 13,822.94 0.0K
13:36 13,821.40 13,822.10 13,820.87 13,821.48 0.0K
13:37 13,821.68 13,821.88 13,821.26 13,821.88 0.0K
13:38 13,821.02 13,821.62 13,820.68 13,820.68 0.0K
13:39 13,820.51 13,821.75 13,820.07 13,821.13 0.0K
13:40 13,821.18 13,821.30 13,820.66 13,820.71 0.0K
13:41 13,820.64 13,820.64 13,818.04 13,818.59 0.0K
13:42 13,818.83 13,818.83 13,816.40 13,816.40 0.0K
13:43 13,816.59 13,816.59 13,813.74 13,814.05 0.0K
13:44 13,815.14 13,822.08 13,815.14 13,821.67 0.0K
13:45 13,821.33 13,821.33 13,820.55 13,820.89 0.0K
13:46 13,820.78 13,825.10 13,820.78 13,825.07 0.0K
13:47 13,825.15 13,826.27 13,824.87 13,826.19 0.0K
13:48 13,826.20 13,826.20 13,824.77 13,824.77 0.0K
13:49 13,824.41 13,824.41 13,822.61 13,822.61 0.0K
13:50 13,822.35 13,824.86 13,822.35 13,824.70 0.0K
13:51 13,824.55 13,825.27 13,823.82 13,823.82 0.0K
13:52 13,823.90 13,823.90 13,822.65 13,823.74 0.0K
13:53 13,823.49 13,825.33 13,823.49 13,825.28 0.0K
13:54 13,825.32 13,825.38 13,822.65 13,822.73 0.0K
13:55 13,822.53 13,823.40 13,819.93 13,819.93 0.0K
13:56 13,819.99 13,820.50 13,812.24 13,812.24 0.0K
13:57 13,812.04 13,815.15 13,812.04 13,814.91 0.0K
13:58 13,815.10 13,815.62 13,814.59 13,814.59 0.0K
13:59 13,814.82 13,814.82 13,812.87 13,812.87 0.0K
14:00 13,812.56 13,817.32 13,811.45 13,817.32 0.0K
14:01 13,817.60 13,819.65 13,817.60 13,819.13 0.0K
14:02 13,819.07 13,819.07 13,815.40 13,815.40 0.0K
14:03 13,815.18 13,815.18 13,808.93 13,808.93 0.0K
14:04 13,809.07 13,809.07 13,802.52 13,802.61 0.0K
14:05 13,802.33 13,802.65 13,797.94 13,797.94 0.0K
14:06 13,798.07 13,798.07 13,791.89 13,791.89 0.0K
14:07 13,792.79 13,792.92 13,789.98 13,789.98 0.0K
14:08 13,789.27 13,790.29 13,788.64 13,790.11 0.0K
14:09 13,790.11 13,794.03 13,790.11 13,793.39 0.0K
14:10 13,793.47 13,793.47 13,791.06 13,791.06 0.0K
14:11 13,790.93 13,790.93 13,787.48 13,787.48 0.0K
14:12 13,788.57 13,789.05 13,784.41 13,784.41 0.0K
14:13 13,783.73 13,785.25 13,782.47 13,785.20 0.0K
14:14 13,785.24 13,786.22 13,785.16 13,786.22 0.0K
14:15 13,786.23 13,790.56 13,786.23 13,786.70 0.0K
14:16 13,787.38 13,789.00 13,787.38 13,788.63 0.0K
14:17 13,788.69 13,788.69 13,784.55 13,784.76 0.0K
14:18 13,784.71 13,785.62 13,784.71 13,785.34 0.0K
14:19 13,785.33 13,785.94 13,785.33 13,785.71 0.0K
14:20 13,785.87 13,786.22 13,785.41 13,785.68 0.0K
14:21 13,786.03 13,786.03 13,780.70 13,780.70 0.0K
14:22 13,780.14 13,780.14 13,779.18 13,779.89 0.0K
14:23 13,779.85 13,787.78 13,779.62 13,787.50 0.0K
14:24 13,787.61 13,787.61 13,783.10 13,783.10 0.0K
14:25 13,782.89 13,782.89 13,777.16 13,777.16 0.0K
14:26 13,777.27 13,778.10 13,777.10 13,777.10 0.0K
14:27 13,776.83 13,776.83 13,771.12 13,773.51 0.0K
14:28 13,773.46 13,779.86 13,773.30 13,779.16 0.0K
14:29 13,779.42 13,783.88 13,779.42 13,783.88 0.0K
14:30 13,784.25 13,785.62 13,784.07 13,785.62 0.0K
14:31 13,785.46 13,786.05 13,785.46 13,785.97 0.0K
14:32 13,785.74 13,786.33 13,785.72 13,786.18 0.0K
14:33 13,786.19 13,786.19 13,785.03 13,785.21 0.0K
14:34 13,785.46 13,786.54 13,785.31 13,786.54 0.0K
14:35 13,785.97 13,785.97 13,781.51 13,781.51 0.0K
14:36 13,781.82 13,782.09 13,781.69 13,781.88 0.0K
14:37 13,782.21 13,783.32 13,782.08 13,783.32 0.0K
14:38 13,783.33 13,783.33 13,782.34 13,782.34 0.0K
14:39 13,782.09 13,782.76 13,781.40 13,782.74 0.0K
14:40 13,782.71 13,782.98 13,782.03 13,782.29 0.0K
14:41 13,782.59 13,782.59 13,780.01 13,780.20 0.0K
14:42 13,779.97 13,779.97 13,776.98 13,776.98 0.0K
14:43 13,776.74 13,776.74 13,771.26 13,771.26 0.0K
14:44 13,771.15 13,771.15 13,768.98 13,770.54 0.0K
14:45 13,770.46 13,770.57 13,767.69 13,768.40 0.0K
14:46 13,768.13 13,768.13 13,764.64 13,766.00 0.0K
14:47 13,765.98 13,766.31 13,762.73 13,762.73 0.0K
14:48 13,760.50 13,765.29 13,758.46 13,765.29 0.0K
14:49 13,765.80 13,765.80 13,759.96 13,760.23 0.0K
14:50 13,760.05 13,766.91 13,760.05 13,766.91 0.0K
14:51 13,767.83 13,775.48 13,767.83 13,775.48 0.0K
14:52 13,775.03 13,775.03 13,770.44 13,770.46 0.0K
14:53 13,770.34 13,770.34 13,769.29 13,769.29 0.0K
14:54 13,769.46 13,769.93 13,768.81 13,769.53 0.0K
14:55 13,769.86 13,772.12 13,769.86 13,771.20 0.0K
14:56 13,769.93 13,771.40 13,768.38 13,771.16 0.0K
14:57 13,771.53 13,772.05 13,765.32 13,765.32 0.0K
14:58 13,764.15 13,764.15 13,761.62 13,761.62 0.0K
14:59 13,760.63 13,762.21 13,760.63 13,761.96 0.0K
15:00 13,763.18 13,773.27 13,763.18 13,773.04 0.0K
15:01 13,772.80 13,772.97 13,771.03 13,771.47 0.0K
15:02 13,771.42 13,772.05 13,770.10 13,770.10 0.0K
15:03 13,770.02 13,770.38 13,768.00 13,768.93 0.0K
15:04 13,765.70 13,766.19 13,763.56 13,763.56 0.0K
15:05 13,762.48 13,763.00 13,760.50 13,762.80 0.0K
15:06 13,762.97 13,765.82 13,762.86 13,765.82 0.0K
15:07 13,766.41 13,767.69 13,766.17 13,766.17 0.0K
15:08 13,765.83 13,767.04 13,765.40 13,767.04 0.0K
15:09 13,766.81 13,766.81 13,764.38 13,764.38 0.0K
15:10 13,763.89 13,763.89 13,761.73 13,761.73 0.0K
15:11 13,761.80 13,761.81 13,759.78 13,759.78 0.0K
15:12 13,759.29 13,759.29 13,757.69 13,758.97 0.0K
15:13 13,757.27 13,757.27 13,753.02 13,757.11 0.0K
15:14 13,757.11 13,759.47 13,756.87 13,759.21 0.0K
15:15 13,759.85 13,764.55 13,759.85 13,764.55 0.0K
15:16 13,764.47 13,765.40 13,762.47 13,762.47 0.0K
15:17 13,762.37 13,765.97 13,762.22 13,765.48 0.0K
15:18 13,765.60 13,772.42 13,765.60 13,772.41 0.0K
15:19 13,772.31 13,777.04 13,772.31 13,777.04 0.0K
15:20 13,777.18 13,780.75 13,776.99 13,780.75 0.0K
15:21 13,780.90 13,780.90 13,777.48 13,777.48 0.0K
15:22 13,776.82 13,777.35 13,775.72 13,776.01 0.0K
15:23 13,775.92 13,777.94 13,775.59 13,777.25 0.0K
15:24 13,777.16 13,777.16 13,773.02 13,773.02 0.0K
15:25 13,772.52 13,772.52 13,768.34 13,768.47 0.0K
15:26 13,768.51 13,769.06 13,767.33 13,768.92 0.0K
15:27 13,769.32 13,769.32 13,766.90 13,767.32 0.0K
15:28 13,766.90 13,772.72 13,766.90 13,772.51 0.0K
15:29 13,772.69 13,774.01 13,772.68 13,774.01 0.0K
15:30 13,773.70 13,777.03 13,773.70 13,777.03 0.0K
15:31 13,777.12 13,778.72 13,776.25 13,778.72 0.0K
15:32 13,779.77 13,782.09 13,779.55 13,780.83 0.0K
15:33 13,780.77 13,780.77 13,778.13 13,778.13 0.0K
15:34 13,778.47 13,778.74 13,777.10 13,778.25 0.0K
15:35 13,778.05 13,780.42 13,777.81 13,779.08 0.0K
15:36 13,779.05 13,781.82 13,779.05 13,781.82 0.0K
15:37 13,782.12 13,782.70 13,781.01 13,781.01 0.0K
15:38 13,780.92 13,780.92 13,779.43 13,779.75 0.0K
15:39 13,779.71 13,779.71 13,778.32 13,778.80 0.0K
15:40 13,778.74 13,782.39 13,778.74 13,781.85 0.0K
15:41 13,782.18 13,783.33 13,782.09 13,783.03 0.0K
15:42 13,783.13 13,785.49 13,782.74 13,785.49 0.0K
15:43 13,785.40 13,785.40 13,783.73 13,783.73 0.0K
15:44 13,783.99 13,784.75 13,783.94 13,784.75 0.0K
15:45 13,784.82 13,784.82 13,782.05 13,783.22 0.0K
15:46 13,783.61 13,785.21 13,781.69 13,781.69 0.0K
15:47 13,781.87 13,783.65 13,781.87 13,783.65 0.0K
15:48 13,784.00 13,784.91 13,782.32 13,783.95 0.0K
15:49 13,783.97 13,784.05 13,781.29 13,782.72 0.0K
15:50 13,783.83 13,799.31 13,783.83 13,796.66 0.0K
15:51 13,791.81 13,802.88 13,791.81 13,802.88 0.0K
15:52 13,803.38 13,810.50 13,803.38 13,810.50 0.0K
15:53 13,808.83 13,808.83 13,801.01 13,801.01 0.0K
15:54 13,800.48 13,800.48 13,796.92 13,797.66 0.0K
15:55 13,798.61 13,799.27 13,786.85 13,788.54 0.0K
15:56 13,789.46 13,794.18 13,789.46 13,794.18 0.0K
15:57 13,795.29 13,795.92 13,793.30 13,794.96 0.0K
15:58 13,793.43 13,794.49 13,791.36 13,792.77 0.0K
15:59 13,794.43 13,799.40 13,790.84 13,798.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし