Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,964.84 13,973.27 13,958.61 13,958.61 0.0K
09:31 13,958.06 13,958.06 13,945.50 13,945.61 0.0K
09:32 13,944.50 13,944.73 13,933.92 13,937.69 0.0K
09:33 13,936.68 13,936.68 13,932.51 13,933.01 0.0K
09:34 13,932.65 13,932.65 13,920.23 13,924.38 0.0K
09:35 13,923.81 13,926.62 13,922.72 13,926.62 0.0K
09:36 13,927.95 13,933.36 13,927.95 13,933.36 0.0K
09:37 13,933.09 13,935.31 13,931.39 13,931.39 0.0K
09:38 13,930.27 13,932.78 13,928.19 13,931.58 0.0K
09:39 13,930.51 13,930.51 13,924.47 13,924.62 0.0K
09:40 13,924.31 13,925.06 13,922.08 13,922.08 0.0K
09:41 13,916.86 13,916.86 13,906.54 13,909.13 0.0K
09:42 13,909.14 13,915.10 13,908.85 13,915.10 0.0K
09:43 13,917.81 13,919.46 13,917.43 13,919.46 0.0K
09:44 13,919.80 13,925.15 13,919.80 13,925.15 0.0K
09:45 13,925.04 13,925.46 13,924.78 13,924.87 0.0K
09:46 13,924.57 13,924.57 13,905.49 13,905.49 0.0K
09:47 13,903.74 13,904.96 13,894.58 13,894.58 0.0K
09:48 13,893.90 13,897.57 13,892.37 13,897.57 0.0K
09:49 13,898.05 13,899.00 13,897.91 13,898.84 0.0K
09:50 13,904.28 13,909.60 13,901.67 13,909.60 0.0K
09:51 13,910.51 13,915.02 13,910.01 13,915.02 0.0K
09:52 13,915.70 13,924.62 13,915.70 13,924.62 0.0K
09:53 13,925.78 13,927.20 13,925.78 13,926.20 0.0K
09:54 13,926.02 13,929.90 13,926.02 13,929.90 0.0K
09:55 13,929.73 13,929.73 13,926.41 13,926.47 0.0K
09:56 13,925.99 13,925.99 13,921.70 13,923.86 0.0K
09:57 13,924.23 13,929.50 13,924.23 13,927.53 0.0K
09:58 13,927.44 13,927.69 13,925.40 13,925.40 0.0K
09:59 13,925.81 13,927.01 13,923.63 13,927.01 0.0K
10:00 13,927.96 13,931.87 13,927.96 13,931.53 0.0K
10:01 13,931.52 13,931.52 13,924.15 13,924.15 0.0K
10:02 13,922.74 13,922.80 13,914.70 13,914.70 0.0K
10:03 13,914.78 13,914.78 13,913.14 13,914.41 0.0K
10:04 13,914.20 13,914.20 13,904.31 13,904.31 0.0K
10:05 13,903.50 13,903.50 13,899.75 13,900.12 0.0K
10:06 13,900.19 13,900.83 13,896.84 13,897.85 0.0K
10:07 13,896.84 13,901.95 13,896.84 13,898.01 0.0K
10:08 13,896.63 13,897.49 13,894.26 13,896.74 0.0K
10:09 13,896.77 13,896.77 13,890.01 13,892.60 0.0K
10:10 13,893.47 13,895.02 13,893.33 13,895.02 0.0K
10:11 13,895.43 13,900.64 13,895.43 13,900.64 0.0K
10:12 13,902.17 13,902.17 13,891.59 13,891.59 0.0K
10:13 13,891.16 13,891.16 13,886.00 13,886.58 0.0K
10:14 13,886.39 13,886.39 13,881.08 13,881.08 0.0K
10:15 13,876.55 13,881.69 13,876.51 13,880.95 0.0K
10:16 13,880.45 13,883.88 13,880.45 13,883.88 0.0K
10:17 13,884.05 13,889.44 13,884.05 13,887.39 0.0K
10:18 13,887.68 13,890.78 13,887.23 13,890.78 0.0K
10:19 13,890.67 13,893.83 13,890.32 13,893.71 0.0K
10:20 13,894.51 13,900.61 13,894.51 13,895.23 0.0K
10:21 13,895.30 13,895.92 13,885.24 13,885.87 0.0K
10:22 13,887.29 13,890.47 13,886.09 13,890.47 0.0K
10:23 13,890.29 13,891.98 13,889.73 13,891.98 0.0K
10:24 13,891.93 13,892.61 13,887.40 13,887.80 0.0K
10:25 13,888.02 13,888.78 13,887.37 13,888.65 0.0K
10:26 13,888.65 13,888.65 13,886.89 13,887.73 0.0K
10:27 13,887.40 13,890.17 13,887.40 13,889.40 0.0K
10:28 13,889.35 13,889.82 13,888.65 13,889.57 0.0K
10:29 13,889.64 13,890.80 13,889.64 13,890.15 0.0K
10:30 13,889.67 13,892.02 13,886.39 13,886.82 0.0K
10:31 13,886.23 13,886.23 13,884.29 13,885.79 0.0K
10:32 13,885.05 13,885.05 13,872.97 13,872.97 0.0K
10:33 13,872.94 13,880.87 13,872.94 13,880.42 0.0K
10:34 13,880.72 13,881.02 13,876.11 13,876.11 0.0K
10:35 13,876.03 13,876.12 13,871.53 13,871.53 0.0K
10:36 13,870.91 13,871.26 13,869.39 13,870.78 0.0K
10:37 13,870.77 13,871.47 13,865.92 13,865.92 0.0K
10:38 13,866.96 13,868.02 13,863.30 13,864.06 0.0K
10:39 13,864.14 13,869.08 13,863.70 13,869.08 0.0K
10:40 13,868.59 13,870.32 13,867.33 13,870.32 0.0K
10:41 13,870.19 13,878.70 13,870.19 13,878.54 0.0K
10:42 13,878.63 13,880.89 13,878.58 13,880.63 0.0K
10:43 13,880.20 13,880.20 13,874.13 13,875.81 0.0K
10:44 13,875.79 13,876.21 13,875.19 13,876.04 0.0K
10:45 13,875.54 13,875.82 13,875.01 13,875.82 0.0K
10:46 13,875.45 13,875.53 13,873.12 13,875.17 0.0K
10:47 13,875.32 13,875.53 13,873.35 13,874.13 0.0K
10:48 13,874.32 13,874.32 13,870.31 13,870.31 0.0K
10:49 13,870.18 13,870.18 13,864.58 13,864.58 0.0K
10:50 13,864.34 13,864.34 13,858.19 13,858.19 0.0K
10:51 13,857.01 13,862.54 13,854.52 13,861.74 0.0K
10:52 13,861.69 13,861.69 13,858.93 13,859.96 0.0K
10:53 13,859.61 13,862.50 13,859.02 13,862.47 0.0K
10:54 13,862.40 13,862.47 13,859.80 13,860.89 0.0K
10:55 13,860.72 13,860.72 13,859.14 13,859.81 0.0K
10:56 13,860.15 13,860.50 13,857.18 13,860.50 0.0K
10:57 13,860.85 13,867.51 13,859.91 13,867.28 0.0K
10:58 13,865.94 13,865.94 13,864.76 13,865.20 0.0K
10:59 13,865.14 13,865.40 13,864.32 13,864.57 0.0K
11:00 13,864.22 13,864.59 13,863.09 13,864.29 0.0K
11:01 13,864.75 13,870.03 13,864.75 13,869.73 0.0K
11:02 13,870.21 13,870.21 13,866.27 13,866.27 0.0K
11:03 13,867.00 13,870.40 13,867.00 13,870.40 0.0K
11:04 13,870.79 13,877.11 13,870.79 13,873.22 0.0K
11:05 13,872.87 13,872.96 13,870.74 13,870.74 0.0K
11:06 13,870.52 13,870.52 13,864.74 13,864.74 0.0K
11:07 13,868.60 13,868.60 13,867.20 13,867.20 0.0K
11:08 13,866.87 13,866.87 13,858.91 13,859.49 0.0K
11:09 13,859.40 13,861.56 13,859.40 13,860.35 0.0K
11:10 13,861.43 13,863.90 13,860.62 13,863.90 0.0K
11:11 13,864.27 13,864.62 13,863.31 13,863.43 0.0K
11:12 13,863.17 13,865.71 13,862.75 13,865.71 0.0K
11:13 13,865.71 13,867.18 13,865.59 13,867.18 0.0K
11:14 13,867.55 13,870.11 13,867.55 13,869.89 0.0K
11:15 13,870.17 13,870.28 13,866.92 13,867.17 0.0K
11:16 13,867.07 13,867.74 13,866.62 13,867.74 0.0K
11:17 13,867.28 13,867.50 13,866.23 13,867.03 0.0K
11:18 13,866.90 13,869.95 13,866.90 13,869.64 0.0K
11:19 13,869.53 13,871.56 13,869.53 13,871.56 0.0K
11:20 13,872.56 13,872.56 13,868.27 13,868.67 0.0K
11:21 13,867.52 13,867.52 13,862.41 13,862.41 0.0K
11:22 13,862.60 13,862.60 13,859.25 13,859.25 0.0K
11:23 13,859.14 13,859.14 13,854.74 13,854.74 0.0K
11:24 13,853.47 13,855.85 13,852.09 13,855.85 0.0K
11:25 13,856.16 13,858.24 13,855.60 13,858.24 0.0K
11:26 13,859.11 13,861.74 13,858.35 13,861.74 0.0K
11:27 13,861.57 13,864.02 13,861.57 13,863.92 0.0K
11:28 13,863.89 13,864.29 13,861.60 13,861.76 0.0K
11:29 13,861.69 13,863.77 13,861.26 13,863.77 0.0K
11:30 13,863.78 13,863.99 13,861.33 13,862.55 0.0K
11:31 13,863.16 13,863.16 13,861.23 13,861.23 0.0K
11:32 13,861.11 13,863.84 13,861.11 13,863.56 0.0K
11:33 13,863.61 13,863.61 13,860.11 13,860.63 0.0K
11:34 13,860.67 13,861.18 13,860.43 13,860.62 0.0K
11:35 13,862.77 13,871.00 13,862.77 13,871.00 0.0K
11:36 13,871.27 13,872.59 13,871.27 13,872.47 0.0K
11:37 13,872.91 13,876.15 13,872.91 13,874.21 0.0K
11:38 13,874.46 13,874.70 13,873.55 13,874.70 0.0K
11:39 13,874.71 13,875.34 13,874.33 13,874.74 0.0K
11:40 13,874.52 13,876.20 13,874.52 13,876.20 0.0K
11:41 13,876.15 13,878.25 13,876.05 13,878.25 0.0K
11:42 13,878.92 13,881.77 13,878.52 13,881.77 0.0K
11:43 13,882.05 13,883.18 13,882.05 13,883.18 0.0K
11:44 13,883.17 13,885.32 13,883.17 13,885.32 0.0K
11:45 13,885.08 13,885.08 13,882.25 13,883.83 0.0K
11:46 13,883.67 13,885.25 13,883.67 13,884.86 0.0K
11:47 13,885.10 13,885.32 13,884.36 13,884.78 0.0K
11:48 13,884.78 13,884.78 13,882.11 13,882.11 0.0K
11:49 13,881.82 13,882.09 13,879.73 13,879.96 0.0K
11:50 13,880.00 13,880.01 13,877.60 13,877.60 0.0K
11:51 13,877.16 13,878.25 13,876.10 13,878.25 0.0K
11:52 13,878.04 13,878.78 13,877.51 13,878.77 0.0K
11:53 13,878.86 13,879.61 13,878.82 13,879.61 0.0K
11:54 13,880.44 13,885.41 13,880.44 13,885.41 0.0K
11:55 13,884.03 13,885.10 13,883.87 13,884.20 0.0K
11:56 13,884.25 13,885.40 13,884.10 13,885.40 0.0K
11:57 13,885.62 13,892.60 13,885.62 13,892.59 0.0K
11:58 13,892.58 13,892.59 13,890.49 13,890.66 0.0K
11:59 13,891.30 13,892.24 13,891.30 13,892.06 0.0K
12:00 13,891.78 13,892.07 13,887.52 13,887.52 0.0K
12:01 13,886.90 13,886.90 13,886.20 13,886.24 0.0K
12:02 13,886.43 13,886.63 13,885.91 13,885.91 0.0K
12:03 13,885.80 13,885.80 13,882.65 13,882.65 0.0K
12:04 13,882.42 13,882.42 13,876.77 13,876.84 0.0K
12:05 13,876.21 13,876.21 13,874.99 13,875.77 0.0K
12:06 13,875.85 13,882.89 13,875.85 13,882.89 0.0K
12:07 13,883.09 13,883.21 13,880.91 13,880.97 0.0K
12:08 13,880.93 13,882.30 13,880.33 13,882.02 0.0K
12:09 13,882.47 13,882.92 13,882.47 13,882.59 0.0K
12:10 13,882.92 13,886.09 13,882.92 13,885.85 0.0K
12:11 13,885.79 13,885.80 13,885.19 13,885.78 0.0K
12:12 13,885.35 13,885.35 13,883.80 13,884.16 0.0K
12:13 13,884.25 13,884.66 13,883.72 13,884.10 0.0K
12:14 13,883.80 13,883.94 13,883.62 13,883.92 0.0K
12:15 13,884.19 13,886.20 13,883.68 13,883.68 0.0K
12:16 13,880.59 13,883.78 13,880.37 13,883.63 0.0K
12:17 13,883.37 13,883.37 13,878.97 13,879.28 0.0K
12:18 13,879.26 13,879.26 13,876.93 13,876.93 0.0K
12:19 13,876.80 13,877.18 13,872.58 13,872.58 0.0K
12:20 13,872.42 13,872.42 13,868.83 13,868.83 0.0K
12:21 13,868.67 13,871.66 13,868.33 13,871.66 0.0K
12:22 13,871.50 13,873.23 13,871.38 13,873.23 0.0K
12:23 13,873.14 13,873.58 13,872.86 13,872.86 0.0K
12:24 13,872.70 13,872.87 13,872.27 13,872.27 0.0K
12:25 13,872.14 13,872.40 13,868.10 13,868.95 0.0K
12:26 13,869.37 13,873.64 13,869.37 13,873.52 0.0K
12:27 13,873.72 13,874.45 13,873.72 13,874.45 0.0K
12:28 13,874.60 13,875.60 13,874.55 13,875.25 0.0K
12:29 13,875.34 13,875.53 13,874.83 13,874.83 0.0K
12:30 13,874.89 13,875.02 13,869.07 13,869.07 0.0K
12:31 13,869.07 13,869.67 13,868.70 13,868.70 0.0K
12:32 13,868.72 13,868.72 13,864.36 13,866.19 0.0K
12:33 13,868.46 13,872.75 13,868.46 13,871.13 0.0K
12:34 13,871.12 13,872.09 13,870.91 13,872.09 0.0K
12:35 13,873.06 13,873.74 13,873.06 13,873.32 0.0K
12:36 13,873.21 13,873.83 13,873.11 13,873.81 0.0K
12:37 13,875.25 13,880.37 13,875.25 13,880.00 0.0K
12:38 13,879.82 13,879.82 13,878.86 13,878.86 0.0K
12:39 13,878.78 13,880.25 13,878.27 13,880.25 0.0K
12:40 13,880.45 13,881.34 13,880.37 13,881.15 0.0K
12:41 13,881.16 13,884.66 13,881.16 13,884.66 0.0K
12:42 13,884.66 13,884.75 13,883.53 13,883.53 0.0K
12:43 13,883.14 13,883.18 13,882.58 13,882.90 0.0K
12:44 13,883.04 13,884.78 13,882.95 13,884.78 0.0K
12:45 13,885.48 13,886.08 13,885.28 13,885.37 0.0K
12:46 13,885.37 13,889.69 13,885.37 13,889.69 0.0K
12:47 13,889.60 13,892.79 13,889.60 13,892.79 0.0K
12:48 13,892.88 13,892.88 13,890.41 13,890.97 0.0K
12:49 13,891.19 13,891.38 13,891.00 13,891.38 0.0K
12:50 13,891.16 13,895.23 13,891.16 13,894.54 0.0K
12:51 13,894.44 13,895.41 13,894.42 13,895.41 0.0K
12:52 13,895.42 13,896.01 13,895.42 13,895.72 0.0K
12:53 13,895.47 13,895.64 13,894.40 13,894.40 0.0K
12:54 13,894.29 13,894.29 13,890.94 13,890.94 0.0K
12:55 13,890.89 13,891.13 13,887.10 13,887.27 0.0K
12:56 13,887.29 13,887.30 13,886.44 13,887.16 0.0K
12:57 13,887.12 13,887.25 13,882.18 13,882.18 0.0K
12:58 13,881.90 13,882.31 13,881.06 13,881.06 0.0K
12:59 13,880.85 13,880.85 13,877.76 13,877.76 0.0K
13:00 13,877.62 13,877.62 13,870.57 13,870.57 0.0K
13:01 13,869.55 13,869.55 13,868.04 13,868.04 0.0K
13:02 13,868.60 13,868.60 13,865.37 13,865.80 0.0K
13:03 13,866.79 13,875.81 13,866.79 13,875.79 0.0K
13:04 13,876.25 13,878.81 13,876.25 13,878.81 0.0K
13:05 13,879.85 13,885.59 13,879.85 13,885.59 0.0K
13:06 13,885.59 13,885.91 13,883.95 13,883.95 0.0K
13:07 13,883.93 13,883.93 13,882.01 13,882.39 0.0K
13:08 13,882.41 13,883.82 13,882.21 13,883.82 0.0K
13:09 13,883.79 13,887.38 13,883.79 13,887.38 0.0K
13:10 13,887.40 13,887.66 13,883.87 13,883.87 0.0K
13:11 13,883.83 13,884.01 13,882.58 13,882.74 0.0K
13:12 13,883.01 13,883.01 13,881.79 13,881.79 0.0K
13:13 13,881.81 13,884.20 13,881.73 13,883.91 0.0K
13:14 13,883.93 13,888.76 13,883.93 13,888.76 0.0K
13:15 13,888.74 13,888.74 13,887.34 13,887.44 0.0K
13:16 13,887.40 13,887.40 13,886.68 13,886.82 0.0K
13:17 13,887.05 13,887.78 13,887.05 13,887.38 0.0K
13:18 13,885.99 13,885.99 13,884.17 13,884.17 0.0K
13:19 13,884.93 13,884.93 13,881.58 13,881.58 0.0K
13:20 13,880.59 13,880.59 13,879.39 13,879.60 0.0K
13:21 13,879.70 13,879.70 13,877.90 13,878.25 0.0K
13:22 13,878.01 13,878.01 13,873.53 13,873.61 0.0K
13:23 13,873.38 13,875.30 13,873.38 13,875.26 0.0K
13:24 13,875.12 13,876.09 13,875.00 13,875.87 0.0K
13:25 13,875.24 13,875.93 13,874.66 13,874.96 0.0K
13:26 13,873.95 13,873.95 13,873.43 13,873.55 0.0K
13:27 13,873.52 13,873.52 13,870.47 13,870.49 0.0K
13:28 13,869.09 13,869.60 13,868.73 13,869.60 0.0K
13:29 13,869.53 13,869.53 13,866.66 13,866.66 0.0K
13:30 13,866.59 13,866.59 13,863.96 13,864.09 0.0K
13:31 13,870.71 13,870.91 13,867.21 13,867.21 0.0K
13:32 13,864.68 13,867.09 13,864.04 13,867.09 0.0K
13:33 13,866.65 13,866.65 13,865.72 13,866.33 0.0K
13:34 13,865.75 13,865.75 13,864.65 13,864.65 0.0K
13:35 13,864.41 13,864.41 13,862.99 13,863.41 0.0K
13:36 13,866.52 13,867.16 13,866.19 13,867.16 0.0K
13:37 13,867.13 13,867.28 13,866.24 13,866.54 0.0K
13:38 13,867.47 13,867.47 13,866.52 13,867.31 0.0K
13:39 13,867.29 13,870.27 13,866.80 13,869.82 0.0K
13:40 13,869.69 13,873.75 13,869.69 13,873.54 0.0K
13:41 13,873.85 13,873.85 13,873.27 13,873.35 0.0K
13:42 13,873.51 13,874.19 13,873.24 13,873.93 0.0K
13:43 13,874.11 13,875.47 13,874.03 13,875.39 0.0K
13:44 13,875.43 13,876.64 13,875.43 13,876.64 0.0K
13:45 13,876.75 13,879.35 13,876.75 13,879.35 0.0K
13:46 13,879.23 13,881.02 13,878.77 13,880.70 0.0K
13:47 13,880.52 13,881.64 13,880.13 13,881.64 0.0K
13:48 13,881.78 13,883.15 13,881.78 13,882.93 0.0K
13:49 13,882.23 13,882.23 13,879.89 13,880.06 0.0K
13:50 13,879.97 13,879.99 13,876.05 13,876.05 0.0K
13:51 13,875.75 13,875.75 13,871.96 13,871.96 0.0K
13:52 13,871.80 13,871.80 13,869.04 13,869.04 0.0K
13:53 13,869.18 13,869.18 13,867.38 13,867.85 0.0K
13:54 13,867.90 13,869.25 13,867.90 13,868.69 0.0K
13:55 13,868.55 13,868.55 13,864.24 13,864.24 0.0K
13:56 13,864.29 13,864.61 13,863.83 13,864.20 0.0K
13:57 13,864.29 13,868.55 13,864.29 13,868.55 0.0K
13:58 13,869.09 13,869.09 13,868.53 13,868.53 0.0K
13:59 13,868.45 13,868.45 13,866.60 13,866.60 0.0K
14:00 13,866.36 13,867.07 13,865.93 13,866.87 0.0K
14:01 13,866.69 13,866.69 13,864.19 13,864.31 0.0K
14:02 13,863.96 13,864.90 13,863.47 13,864.85 0.0K
14:03 13,864.93 13,866.69 13,864.93 13,866.36 0.0K
14:04 13,866.42 13,866.46 13,863.71 13,863.73 0.0K
14:05 13,863.91 13,863.91 13,863.31 13,863.49 0.0K
14:06 13,863.61 13,863.61 13,859.18 13,859.18 0.0K
14:07 13,858.63 13,858.63 13,857.64 13,857.85 0.0K
14:08 13,857.84 13,858.09 13,856.77 13,856.77 0.0K
14:09 13,856.42 13,856.49 13,853.67 13,853.67 0.0K
14:10 13,853.04 13,853.04 13,850.32 13,850.68 0.0K
14:11 13,850.54 13,852.73 13,850.28 13,852.73 0.0K
14:12 13,852.83 13,855.58 13,852.65 13,855.56 0.0K
14:13 13,856.83 13,858.03 13,856.74 13,857.67 0.0K
14:14 13,857.62 13,857.68 13,857.38 13,857.38 0.0K
14:15 13,857.23 13,861.17 13,857.23 13,860.37 0.0K
14:16 13,859.49 13,859.49 13,856.54 13,857.53 0.0K
14:17 13,857.39 13,858.22 13,856.97 13,858.22 0.0K
14:18 13,858.27 13,858.27 13,854.01 13,854.12 0.0K
14:19 13,854.17 13,854.22 13,853.36 13,853.51 0.0K
14:20 13,853.45 13,853.90 13,853.42 13,853.75 0.0K
14:21 13,853.90 13,854.36 13,853.19 13,854.36 0.0K
14:22 13,854.85 13,857.54 13,854.83 13,857.25 0.0K
14:23 13,857.25 13,857.28 13,856.70 13,856.82 0.0K
14:24 13,857.11 13,857.11 13,855.99 13,855.99 0.0K
14:25 13,855.98 13,856.07 13,855.42 13,855.95 0.0K
14:26 13,855.28 13,855.28 13,852.26 13,852.27 0.0K
14:27 13,852.43 13,853.82 13,852.43 13,853.09 0.0K
14:28 13,853.05 13,853.34 13,852.14 13,853.34 0.0K
14:29 13,853.28 13,859.34 13,852.88 13,859.34 0.0K
14:30 13,859.38 13,859.38 13,858.15 13,858.32 0.0K
14:31 13,858.42 13,863.97 13,858.42 13,863.97 0.0K
14:32 13,864.40 13,866.06 13,864.29 13,865.12 0.0K
14:33 13,865.16 13,865.44 13,865.08 13,865.29 0.0K
14:34 13,865.21 13,865.21 13,863.09 13,863.29 0.0K
14:35 13,863.38 13,867.58 13,863.38 13,867.48 0.0K
14:36 13,867.42 13,868.82 13,867.12 13,868.82 0.0K
14:37 13,868.93 13,871.39 13,868.93 13,871.07 0.0K
14:38 13,870.97 13,871.02 13,869.67 13,869.95 0.0K
14:39 13,869.96 13,869.96 13,869.48 13,869.72 0.0K
14:40 13,869.99 13,870.20 13,869.56 13,870.20 0.0K
14:41 13,869.75 13,870.38 13,869.44 13,869.44 0.0K
14:42 13,867.91 13,867.91 13,866.65 13,867.85 0.0K
14:43 13,867.87 13,867.94 13,865.66 13,865.66 0.0K
14:44 13,865.64 13,865.77 13,864.71 13,865.77 0.0K
14:45 13,865.96 13,869.75 13,865.96 13,869.75 0.0K
14:46 13,869.93 13,870.24 13,869.83 13,870.14 0.0K
14:47 13,869.89 13,870.04 13,869.10 13,869.91 0.0K
14:48 13,869.90 13,871.16 13,869.90 13,870.97 0.0K
14:49 13,871.17 13,872.80 13,870.68 13,872.35 0.0K
14:50 13,871.66 13,877.09 13,871.66 13,877.04 0.0K
14:51 13,876.84 13,878.19 13,876.14 13,878.18 0.0K
14:52 13,878.13 13,878.25 13,876.99 13,876.99 0.0K
14:53 13,877.08 13,877.10 13,876.27 13,876.27 0.0K
14:54 13,876.30 13,876.33 13,873.10 13,873.10 0.0K
14:55 13,872.55 13,872.55 13,869.20 13,869.20 0.0K
14:56 13,869.24 13,871.06 13,868.94 13,871.01 0.0K
14:57 13,872.95 13,874.33 13,872.95 13,874.33 0.0K
14:58 13,874.24 13,874.73 13,874.00 13,874.62 0.0K
14:59 13,875.33 13,876.49 13,874.59 13,875.29 0.0K
15:00 13,875.46 13,880.54 13,875.46 13,880.47 0.0K
15:01 13,880.61 13,882.83 13,880.61 13,881.18 0.0K
15:02 13,881.23 13,884.52 13,881.23 13,884.26 0.0K
15:03 13,884.46 13,885.03 13,884.40 13,884.99 0.0K
15:04 13,885.40 13,887.53 13,885.27 13,887.53 0.0K
15:05 13,887.17 13,887.27 13,885.13 13,885.13 0.0K
15:06 13,885.03 13,885.04 13,883.32 13,883.82 0.0K
15:07 13,884.23 13,888.50 13,884.23 13,888.50 0.0K
15:08 13,888.76 13,889.93 13,888.76 13,889.56 0.0K
15:09 13,889.67 13,892.64 13,889.59 13,892.43 0.0K
15:10 13,892.55 13,892.80 13,892.17 13,892.18 0.0K
15:11 13,892.24 13,897.02 13,891.41 13,896.79 0.0K
15:12 13,896.62 13,898.14 13,896.62 13,897.84 0.0K
15:13 13,898.02 13,898.96 13,897.46 13,897.89 0.0K
15:14 13,897.86 13,901.29 13,897.64 13,901.29 0.0K
15:15 13,901.40 13,901.40 13,900.03 13,900.91 0.0K
15:16 13,900.94 13,901.11 13,899.59 13,899.59 0.0K
15:17 13,899.90 13,899.90 13,896.05 13,896.63 0.0K
15:18 13,896.77 13,900.79 13,896.50 13,899.15 0.0K
15:19 13,898.85 13,898.85 13,897.57 13,897.84 0.0K
15:20 13,897.71 13,898.16 13,897.47 13,898.02 0.0K
15:21 13,896.48 13,900.11 13,896.05 13,900.11 0.0K
15:22 13,901.22 13,901.28 13,899.08 13,899.08 0.0K
15:23 13,899.23 13,900.75 13,899.11 13,899.11 0.0K
15:24 13,899.01 13,899.38 13,898.86 13,898.86 0.0K
15:25 13,898.97 13,899.00 13,894.61 13,894.75 0.0K
15:26 13,894.63 13,899.20 13,894.63 13,898.17 0.0K
15:27 13,897.89 13,902.18 13,897.89 13,901.39 0.0K
15:28 13,901.58 13,901.89 13,901.17 13,901.83 0.0K
15:29 13,901.89 13,906.26 13,901.72 13,906.26 0.0K
15:30 13,906.48 13,910.29 13,906.15 13,910.29 0.0K
15:31 13,910.21 13,910.68 13,909.18 13,910.68 0.0K
15:32 13,910.98 13,911.49 13,910.74 13,910.74 0.0K
15:33 13,910.83 13,913.34 13,910.83 13,912.55 0.0K
15:34 13,912.47 13,912.47 13,908.96 13,910.03 0.0K
15:35 13,910.60 13,910.60 13,907.53 13,907.53 0.0K
15:36 13,907.61 13,908.92 13,907.00 13,908.92 0.0K
15:37 13,908.80 13,909.69 13,908.07 13,909.69 0.0K
15:38 13,909.80 13,911.68 13,909.80 13,911.45 0.0K
15:39 13,911.50 13,913.06 13,911.50 13,913.06 0.0K
15:40 13,913.39 13,915.70 13,912.24 13,915.70 0.0K
15:41 13,915.66 13,915.66 13,914.14 13,915.01 0.0K
15:42 13,915.69 13,917.73 13,915.69 13,917.05 0.0K
15:43 13,916.95 13,918.67 13,916.95 13,917.87 0.0K
15:44 13,917.83 13,919.83 13,917.21 13,919.83 0.0K
15:45 13,919.90 13,920.78 13,919.90 13,919.94 0.0K
15:46 13,919.79 13,922.45 13,919.79 13,922.45 0.0K
15:47 13,922.53 13,922.77 13,920.64 13,922.71 0.0K
15:48 13,922.73 13,922.73 13,920.75 13,921.05 0.0K
15:49 13,921.04 13,921.04 13,915.31 13,915.31 0.0K
15:50 13,916.72 13,925.92 13,916.72 13,922.21 0.0K
15:51 13,918.32 13,921.43 13,916.10 13,921.43 0.0K
15:52 13,921.81 13,924.89 13,921.10 13,921.10 0.0K
15:53 13,920.82 13,921.66 13,917.50 13,919.21 0.0K
15:54 13,919.90 13,924.83 13,919.74 13,924.83 0.0K
15:55 13,924.96 13,938.21 13,924.96 13,937.70 0.0K
15:56 13,936.35 13,937.02 13,936.35 13,936.63 0.0K
15:57 13,936.87 13,940.35 13,936.87 13,940.35 0.0K
15:58 13,940.53 13,940.72 13,938.67 13,938.83 0.0K
15:59 13,939.52 13,943.55 13,939.52 13,939.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし