Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,796.07 13,853.48 13,796.07 13,853.44 0.0K
09:31 13,851.25 13,867.50 13,851.25 13,866.12 0.0K
09:32 13,870.00 13,875.79 13,870.00 13,871.88 0.0K
09:33 13,871.91 13,873.76 13,868.95 13,870.09 0.0K
09:34 13,870.29 13,873.14 13,867.87 13,873.14 0.0K
09:35 13,874.36 13,878.25 13,874.36 13,877.74 0.0K
09:36 13,877.67 13,880.75 13,876.10 13,880.72 0.0K
09:37 13,881.33 13,888.49 13,881.33 13,888.49 0.0K
09:38 13,887.34 13,894.53 13,886.93 13,893.49 0.0K
09:39 13,892.37 13,898.35 13,892.37 13,894.28 0.0K
09:40 13,893.96 13,902.04 13,893.96 13,902.04 0.0K
09:41 13,903.30 13,907.82 13,903.30 13,907.25 0.0K
09:42 13,907.26 13,916.83 13,907.26 13,913.60 0.0K
09:43 13,908.22 13,919.40 13,906.65 13,919.40 0.0K
09:44 13,922.65 13,937.89 13,922.65 13,935.08 0.0K
09:45 13,935.18 13,943.99 13,935.18 13,940.29 0.0K
09:46 13,940.35 13,944.58 13,938.44 13,944.17 0.0K
09:47 13,944.03 13,949.45 13,944.03 13,949.33 0.0K
09:48 13,949.31 13,949.31 13,939.14 13,939.36 0.0K
09:49 13,940.12 13,951.78 13,940.12 13,951.78 0.0K
09:50 13,950.87 13,950.87 13,947.64 13,948.83 0.0K
09:51 13,948.99 13,953.57 13,948.99 13,952.86 0.0K
09:52 13,953.30 13,953.84 13,950.91 13,950.91 0.0K
09:53 13,950.64 13,952.35 13,950.10 13,952.15 0.0K
09:54 13,952.71 13,952.99 13,941.71 13,941.71 0.0K
09:55 13,941.40 13,942.15 13,937.01 13,940.72 0.0K
09:56 13,940.98 13,940.98 13,927.07 13,927.07 0.0K
09:57 13,926.41 13,933.22 13,926.41 13,933.22 0.0K
09:58 13,930.78 13,930.79 13,928.50 13,930.79 0.0K
09:59 13,930.16 13,930.78 13,926.14 13,927.75 0.0K
10:00 13,928.01 13,928.01 13,916.14 13,916.77 0.0K
10:01 13,916.73 13,916.73 13,914.93 13,914.93 0.0K
10:02 13,914.75 13,918.26 13,914.51 13,915.64 0.0K
10:03 13,913.46 13,913.46 13,908.79 13,908.79 0.0K
10:04 13,909.40 13,914.70 13,907.49 13,914.18 0.0K
10:05 13,914.14 13,915.71 13,910.88 13,915.71 0.0K
10:06 13,915.17 13,922.10 13,914.79 13,922.10 0.0K
10:07 13,921.33 13,921.33 13,916.68 13,917.56 0.0K
10:08 13,917.37 13,917.37 13,909.47 13,915.40 0.0K
10:09 13,915.45 13,918.13 13,908.03 13,908.87 0.0K
10:10 13,907.13 13,909.20 13,905.82 13,908.29 0.0K
10:11 13,908.39 13,918.09 13,908.32 13,913.69 0.0K
10:12 13,913.19 13,913.19 13,911.47 13,912.17 0.0K
10:13 13,911.99 13,913.88 13,911.19 13,913.32 0.0K
10:14 13,913.32 13,913.32 13,907.89 13,907.89 0.0K
10:15 13,906.88 13,906.88 13,900.69 13,900.69 0.0K
10:16 13,897.62 13,899.98 13,894.96 13,894.96 0.0K
10:17 13,894.66 13,899.99 13,894.66 13,899.99 0.0K
10:18 13,900.07 13,900.07 13,892.41 13,892.41 0.0K
10:19 13,892.28 13,892.28 13,890.62 13,891.72 0.0K
10:20 13,891.42 13,901.75 13,891.36 13,901.75 0.0K
10:21 13,901.96 13,902.05 13,900.38 13,900.56 0.0K
10:22 13,901.33 13,901.33 13,897.55 13,897.55 0.0K
10:23 13,896.12 13,896.12 13,892.84 13,892.92 0.0K
10:24 13,893.99 13,898.51 13,893.99 13,898.51 0.0K
10:25 13,899.62 13,900.11 13,893.98 13,893.98 0.0K
10:26 13,893.09 13,894.39 13,890.67 13,890.67 0.0K
10:27 13,887.87 13,888.60 13,885.49 13,887.96 0.0K
10:28 13,888.14 13,888.14 13,884.76 13,884.78 0.0K
10:29 13,883.66 13,890.54 13,882.55 13,889.91 0.0K
10:30 13,890.78 13,895.49 13,889.86 13,895.49 0.0K
10:31 13,895.95 13,896.30 13,891.70 13,891.70 0.0K
10:32 13,891.11 13,891.34 13,888.31 13,891.34 0.0K
10:33 13,891.33 13,893.82 13,891.33 13,893.82 0.0K
10:34 13,893.50 13,893.65 13,891.87 13,892.03 0.0K
10:35 13,891.40 13,891.40 13,885.48 13,887.47 0.0K
10:36 13,886.97 13,887.26 13,883.96 13,883.96 0.0K
10:37 13,883.87 13,883.87 13,878.48 13,878.77 0.0K
10:38 13,878.69 13,880.62 13,877.76 13,880.62 0.0K
10:39 13,880.48 13,881.57 13,879.22 13,879.45 0.0K
10:40 13,879.49 13,881.47 13,879.11 13,879.11 0.0K
10:41 13,878.95 13,878.95 13,876.56 13,877.90 0.0K
10:42 13,877.77 13,881.16 13,877.77 13,881.16 0.0K
10:43 13,881.21 13,881.92 13,880.19 13,881.92 0.0K
10:44 13,881.49 13,886.89 13,881.49 13,885.69 0.0K
10:45 13,885.31 13,885.31 13,882.56 13,882.56 0.0K
10:46 13,882.47 13,882.95 13,881.69 13,882.01 0.0K
10:47 13,878.20 13,883.24 13,877.72 13,883.19 0.0K
10:48 13,883.20 13,884.17 13,883.20 13,884.04 0.0K
10:49 13,884.38 13,893.37 13,884.38 13,893.37 0.0K
10:50 13,893.79 13,894.56 13,892.25 13,892.25 0.0K
10:51 13,892.10 13,896.31 13,892.10 13,896.31 0.0K
10:52 13,896.39 13,903.66 13,895.67 13,903.66 0.0K
10:53 13,903.50 13,905.06 13,901.23 13,901.23 0.0K
10:54 13,901.08 13,902.60 13,898.22 13,898.22 0.0K
10:55 13,897.01 13,897.01 13,892.73 13,892.73 0.0K
10:56 13,891.37 13,897.87 13,891.37 13,897.87 0.0K
10:57 13,898.27 13,903.13 13,898.27 13,903.13 0.0K
10:58 13,902.91 13,903.56 13,902.53 13,902.53 0.0K
10:59 13,902.76 13,902.76 13,900.75 13,901.24 0.0K
11:00 13,901.39 13,909.36 13,901.34 13,909.36 0.0K
11:01 13,909.22 13,911.40 13,904.18 13,905.87 0.0K
11:02 13,906.75 13,909.69 13,906.75 13,909.49 0.0K
11:03 13,911.23 13,918.87 13,911.23 13,918.87 0.0K
11:04 13,917.78 13,919.00 13,916.95 13,918.06 0.0K
11:05 13,918.75 13,918.75 13,916.75 13,916.75 0.0K
11:06 13,915.57 13,917.54 13,915.43 13,916.96 0.0K
11:07 13,917.10 13,918.05 13,915.51 13,915.51 0.0K
11:08 13,912.22 13,915.92 13,910.53 13,915.92 0.0K
11:09 13,915.72 13,918.08 13,915.54 13,917.66 0.0K
11:10 13,917.57 13,917.57 13,912.24 13,914.74 0.0K
11:11 13,914.63 13,917.76 13,914.14 13,916.49 0.0K
11:12 13,916.47 13,918.74 13,915.93 13,916.85 0.0K
11:13 13,916.74 13,917.53 13,916.35 13,917.53 0.0K
11:14 13,917.11 13,917.11 13,908.57 13,910.43 0.0K
11:15 13,914.01 13,914.92 13,913.96 13,914.85 0.0K
11:16 13,914.88 13,918.30 13,914.85 13,915.36 0.0K
11:17 13,913.65 13,913.65 13,912.45 13,912.53 0.0K
11:18 13,912.72 13,913.63 13,912.48 13,913.63 0.0K
11:19 13,913.68 13,913.83 13,913.54 13,913.56 0.0K
11:20 13,913.53 13,914.10 13,912.12 13,912.12 0.0K
11:21 13,912.31 13,912.31 13,911.78 13,911.99 0.0K
11:22 13,911.57 13,911.57 13,906.50 13,906.59 0.0K
11:23 13,906.99 13,910.54 13,906.68 13,910.54 0.0K
11:24 13,910.63 13,910.86 13,909.80 13,910.64 0.0K
11:25 13,911.16 13,911.96 13,910.42 13,910.86 0.0K
11:26 13,911.61 13,913.65 13,911.61 13,913.65 0.0K
11:27 13,913.82 13,918.52 13,913.08 13,918.52 0.0K
11:28 13,917.71 13,918.08 13,916.46 13,918.00 0.0K
11:29 13,918.02 13,920.71 13,918.02 13,920.71 0.0K
11:30 13,919.84 13,919.84 13,914.77 13,915.19 0.0K
11:31 13,914.95 13,915.22 13,914.57 13,914.82 0.0K
11:32 13,916.93 13,916.98 13,909.07 13,909.07 0.0K
11:33 13,908.47 13,908.88 13,907.88 13,907.88 0.0K
11:34 13,907.89 13,909.35 13,906.91 13,909.35 0.0K
11:35 13,910.78 13,911.71 13,909.84 13,909.84 0.0K
11:36 13,910.05 13,913.01 13,910.05 13,912.26 0.0K
11:37 13,912.27 13,913.27 13,908.58 13,908.58 0.0K
11:38 13,908.41 13,912.61 13,908.41 13,912.61 0.0K
11:39 13,912.64 13,913.61 13,910.93 13,913.51 0.0K
11:40 13,913.50 13,913.73 13,910.23 13,910.23 0.0K
11:41 13,909.22 13,915.46 13,908.83 13,914.87 0.0K
11:42 13,914.92 13,914.92 13,913.46 13,914.64 0.0K
11:43 13,915.25 13,916.75 13,915.25 13,916.70 0.0K
11:44 13,917.33 13,917.41 13,915.30 13,915.81 0.0K
11:45 13,915.81 13,916.50 13,915.72 13,916.48 0.0K
11:46 13,915.67 13,918.64 13,915.67 13,917.83 0.0K
11:47 13,917.40 13,917.57 13,916.73 13,916.73 0.0K
11:48 13,916.16 13,916.16 13,915.02 13,915.31 0.0K
11:49 13,915.17 13,915.17 13,913.33 13,913.33 0.0K
11:50 13,913.04 13,915.76 13,913.04 13,915.27 0.0K
11:51 13,915.18 13,917.67 13,914.54 13,917.67 0.0K
11:52 13,918.13 13,918.13 13,916.53 13,916.53 0.0K
11:53 13,916.86 13,916.86 13,916.02 13,916.06 0.0K
11:54 13,916.19 13,918.53 13,916.19 13,918.53 0.0K
11:55 13,918.09 13,920.72 13,917.19 13,920.57 0.0K
11:56 13,920.75 13,921.66 13,918.70 13,919.00 0.0K
11:57 13,918.92 13,919.14 13,913.59 13,913.75 0.0K
11:58 13,913.88 13,915.20 13,913.84 13,914.72 0.0K
11:59 13,914.77 13,916.11 13,914.77 13,916.09 0.0K
12:00 13,916.44 13,918.01 13,916.44 13,918.01 0.0K
12:01 13,918.14 13,918.36 13,916.52 13,916.52 0.0K
12:02 13,914.38 13,914.38 13,911.19 13,911.44 0.0K
12:03 13,911.63 13,913.77 13,911.19 13,913.74 0.0K
12:04 13,913.91 13,913.91 13,913.33 13,913.33 0.0K
12:05 13,915.26 13,919.29 13,915.26 13,919.29 0.0K
12:06 13,920.10 13,920.68 13,920.02 13,920.68 0.0K
12:07 13,920.81 13,922.30 13,920.81 13,922.26 0.0K
12:08 13,922.60 13,923.13 13,922.50 13,922.86 0.0K
12:09 13,923.01 13,924.65 13,923.01 13,924.65 0.0K
12:10 13,924.86 13,924.86 13,924.31 13,924.67 0.0K
12:11 13,924.53 13,926.43 13,923.95 13,926.43 0.0K
12:12 13,926.39 13,927.33 13,925.54 13,927.16 0.0K
12:13 13,927.71 13,928.29 13,927.45 13,927.50 0.0K
12:14 13,927.52 13,927.88 13,926.83 13,927.70 0.0K
12:15 13,927.65 13,928.66 13,926.08 13,926.08 0.0K
12:16 13,925.97 13,927.70 13,925.97 13,927.67 0.0K
12:17 13,927.97 13,930.44 13,927.97 13,930.18 0.0K
12:18 13,929.77 13,930.52 13,928.73 13,930.28 0.0K
12:19 13,930.08 13,930.51 13,929.54 13,929.64 0.0K
12:20 13,929.90 13,930.30 13,926.60 13,928.63 0.0K
12:21 13,929.47 13,931.66 13,929.47 13,931.66 0.0K
12:22 13,931.68 13,932.56 13,931.34 13,931.70 0.0K
12:23 13,931.58 13,933.89 13,931.58 13,933.89 0.0K
12:24 13,933.87 13,933.87 13,931.68 13,932.27 0.0K
12:25 13,931.95 13,933.95 13,931.81 13,933.95 0.0K
12:26 13,933.92 13,935.84 13,933.15 13,933.34 0.0K
12:27 13,933.40 13,936.22 13,933.40 13,936.22 0.0K
12:28 13,936.46 13,939.84 13,936.46 13,939.84 0.0K
12:29 13,939.98 13,942.72 13,939.88 13,942.72 0.0K
12:30 13,943.63 13,943.63 13,941.85 13,941.90 0.0K
12:31 13,942.00 13,943.22 13,941.13 13,941.13 0.0K
12:32 13,941.10 13,941.10 13,938.95 13,938.95 0.0K
12:33 13,938.94 13,939.24 13,933.06 13,933.06 0.0K
12:34 13,932.99 13,932.99 13,929.80 13,929.80 0.0K
12:35 13,929.58 13,929.64 13,925.68 13,926.17 0.0K
12:36 13,925.90 13,925.90 13,920.46 13,921.37 0.0K
12:37 13,921.40 13,926.27 13,921.40 13,922.35 0.0K
12:38 13,922.63 13,924.17 13,922.63 13,924.08 0.0K
12:39 13,924.06 13,926.76 13,923.86 13,926.27 0.0K
12:40 13,926.44 13,927.64 13,926.44 13,926.60 0.0K
12:41 13,924.06 13,924.06 13,921.71 13,921.75 0.0K
12:42 13,921.81 13,921.82 13,917.12 13,917.12 0.0K
12:43 13,916.26 13,917.14 13,916.19 13,916.79 0.0K
12:44 13,917.02 13,917.12 13,913.77 13,913.77 0.0K
12:45 13,912.94 13,912.94 13,910.49 13,911.82 0.0K
12:46 13,912.15 13,912.49 13,910.68 13,912.14 0.0K
12:47 13,915.55 13,917.53 13,915.24 13,916.96 0.0K
12:48 13,916.88 13,917.93 13,916.83 13,917.93 0.0K
12:49 13,918.05 13,919.41 13,917.84 13,917.84 0.0K
12:50 13,918.38 13,919.29 13,917.91 13,919.29 0.0K
12:51 13,919.43 13,924.48 13,919.22 13,921.77 0.0K
12:52 13,920.76 13,921.47 13,920.74 13,920.94 0.0K
12:53 13,921.02 13,921.02 13,919.07 13,919.30 0.0K
12:54 13,919.43 13,919.43 13,915.66 13,916.36 0.0K
12:55 13,916.47 13,917.56 13,916.00 13,916.28 0.0K
12:56 13,916.80 13,924.13 13,916.80 13,924.13 0.0K
12:57 13,924.12 13,928.13 13,924.12 13,928.13 0.0K
12:58 13,928.10 13,929.32 13,927.95 13,928.39 0.0K
12:59 13,928.30 13,928.35 13,927.45 13,927.87 0.0K
13:00 13,928.07 13,928.07 13,917.91 13,917.91 0.0K
13:01 13,916.77 13,919.07 13,916.05 13,919.07 0.0K
13:02 13,919.52 13,919.52 13,915.04 13,915.43 0.0K
13:03 13,915.75 13,918.12 13,915.16 13,918.12 0.0K
13:04 13,918.08 13,926.63 13,918.08 13,926.63 0.0K
13:05 13,928.24 13,928.24 13,925.86 13,926.31 0.0K
13:06 13,926.33 13,927.99 13,926.30 13,927.99 0.0K
13:07 13,927.80 13,931.27 13,927.80 13,931.23 0.0K
13:08 13,931.59 13,935.91 13,931.59 13,935.91 0.0K
13:09 13,935.90 13,935.90 13,935.11 13,935.31 0.0K
13:10 13,935.14 13,935.47 13,935.13 13,935.26 0.0K
13:11 13,935.10 13,935.54 13,934.72 13,935.54 0.0K
13:12 13,935.46 13,935.91 13,934.49 13,934.49 0.0K
13:13 13,932.32 13,932.94 13,931.71 13,932.94 0.0K
13:14 13,933.37 13,933.97 13,933.26 13,933.26 0.0K
13:15 13,933.26 13,933.26 13,930.05 13,930.20 0.0K
13:16 13,930.07 13,930.07 13,929.33 13,929.33 0.0K
13:17 13,929.24 13,929.24 13,928.24 13,928.42 0.0K
13:18 13,928.38 13,929.87 13,926.98 13,929.87 0.0K
13:19 13,930.25 13,931.28 13,930.25 13,930.70 0.0K
13:20 13,929.82 13,929.82 13,928.76 13,928.79 0.0K
13:21 13,928.78 13,928.78 13,928.13 13,928.24 0.0K
13:22 13,928.08 13,928.08 13,927.25 13,927.65 0.0K
13:23 13,927.85 13,928.98 13,927.60 13,927.60 0.0K
13:24 13,927.28 13,927.28 13,926.68 13,926.80 0.0K
13:25 13,926.54 13,926.80 13,923.47 13,923.47 0.0K
13:26 13,923.19 13,923.19 13,919.40 13,919.75 0.0K
13:27 13,919.74 13,924.34 13,919.74 13,924.08 0.0K
13:28 13,924.10 13,924.10 13,923.57 13,923.79 0.0K
13:29 13,924.01 13,925.07 13,923.87 13,925.07 0.0K
13:30 13,925.70 13,926.99 13,925.70 13,926.00 0.0K
13:31 13,926.08 13,928.00 13,926.08 13,928.00 0.0K
13:32 13,928.10 13,931.36 13,928.10 13,930.61 0.0K
13:33 13,930.63 13,932.52 13,930.63 13,932.52 0.0K
13:34 13,932.58 13,932.58 13,928.17 13,928.31 0.0K
13:35 13,927.79 13,929.67 13,927.04 13,929.21 0.0K
13:36 13,929.29 13,930.97 13,929.29 13,930.36 0.0K
13:37 13,930.37 13,930.89 13,930.03 13,930.03 0.0K
13:38 13,928.06 13,928.50 13,927.55 13,928.50 0.0K
13:39 13,928.25 13,929.85 13,928.10 13,928.97 0.0K
13:40 13,928.92 13,930.00 13,928.32 13,928.32 0.0K
13:41 13,928.42 13,929.05 13,928.42 13,928.87 0.0K
13:42 13,928.74 13,928.86 13,928.56 13,928.86 0.0K
13:43 13,928.64 13,931.75 13,928.64 13,931.75 0.0K
13:44 13,931.66 13,933.02 13,931.60 13,932.10 0.0K
13:45 13,932.33 13,932.69 13,931.86 13,932.69 0.0K
13:46 13,932.78 13,933.36 13,932.76 13,933.03 0.0K
13:47 13,932.99 13,933.54 13,932.88 13,933.50 0.0K
13:48 13,933.79 13,933.79 13,933.30 13,933.58 0.0K
13:49 13,933.68 13,937.72 13,933.67 13,937.72 0.0K
13:50 13,938.26 13,938.97 13,937.47 13,937.51 0.0K
13:51 13,937.54 13,937.54 13,936.72 13,937.33 0.0K
13:52 13,937.17 13,938.39 13,937.17 13,938.28 0.0K
13:53 13,938.37 13,938.78 13,938.21 13,938.76 0.0K
13:54 13,938.88 13,938.95 13,937.90 13,938.72 0.0K
13:55 13,938.73 13,938.73 13,935.00 13,935.62 0.0K
13:56 13,935.54 13,936.05 13,935.40 13,935.87 0.0K
13:57 13,935.87 13,939.09 13,935.87 13,938.79 0.0K
13:58 13,938.86 13,940.91 13,938.76 13,940.64 0.0K
13:59 13,940.74 13,941.89 13,940.49 13,941.89 0.0K
14:00 13,941.82 13,941.96 13,939.48 13,939.48 0.0K
14:01 13,939.32 13,939.34 13,938.62 13,938.69 0.0K
14:02 13,937.61 13,939.81 13,937.44 13,939.81 0.0K
14:03 13,939.86 13,942.47 13,939.84 13,942.47 0.0K
14:04 13,942.44 13,943.48 13,942.44 13,942.61 0.0K
14:05 13,942.72 13,942.75 13,941.54 13,941.54 0.0K
14:06 13,941.53 13,941.53 13,933.12 13,933.12 0.0K
14:07 13,933.41 13,933.52 13,931.85 13,932.21 0.0K
14:08 13,933.18 13,933.18 13,931.85 13,932.11 0.0K
14:09 13,931.98 13,932.32 13,931.28 13,932.18 0.0K
14:10 13,931.74 13,932.95 13,931.74 13,932.95 0.0K
14:11 13,933.09 13,933.26 13,932.16 13,932.16 0.0K
14:12 13,932.31 13,932.31 13,930.05 13,930.18 0.0K
14:13 13,929.85 13,930.34 13,929.66 13,929.66 0.0K
14:14 13,929.33 13,930.45 13,928.80 13,930.19 0.0K
14:15 13,929.76 13,929.84 13,929.44 13,929.84 0.0K
14:16 13,929.75 13,933.82 13,929.75 13,933.78 0.0K
14:17 13,933.83 13,934.23 13,933.50 13,934.08 0.0K
14:18 13,934.46 13,935.08 13,933.50 13,933.70 0.0K
14:19 13,933.62 13,933.62 13,932.31 13,932.31 0.0K
14:20 13,931.96 13,931.96 13,929.92 13,930.65 0.0K
14:21 13,930.81 13,933.84 13,930.64 13,933.84 0.0K
14:22 13,934.39 13,934.63 13,932.94 13,932.94 0.0K
14:23 13,933.10 13,933.87 13,932.67 13,932.67 0.0K
14:24 13,933.20 13,933.20 13,931.98 13,931.98 0.0K
14:25 13,932.33 13,937.00 13,932.33 13,937.00 0.0K
14:26 13,937.19 13,940.80 13,937.04 13,940.67 0.0K
14:27 13,941.06 13,941.43 13,940.38 13,941.29 0.0K
14:28 13,941.19 13,941.19 13,939.97 13,939.97 0.0K
14:29 13,938.73 13,938.77 13,936.26 13,936.26 0.0K
14:30 13,935.77 13,936.42 13,935.68 13,936.20 0.0K
14:31 13,936.26 13,936.48 13,935.24 13,935.24 0.0K
14:32 13,935.62 13,936.18 13,933.42 13,933.42 0.0K
14:33 13,933.44 13,936.57 13,933.44 13,936.20 0.0K
14:34 13,936.26 13,936.26 13,933.72 13,933.87 0.0K
14:35 13,933.80 13,937.04 13,933.80 13,936.84 0.0K
14:36 13,937.29 13,937.29 13,936.41 13,936.99 0.0K
14:37 13,937.17 13,937.20 13,935.25 13,935.36 0.0K
14:38 13,935.14 13,937.65 13,935.14 13,937.65 0.0K
14:39 13,938.66 13,939.16 13,938.08 13,938.83 0.0K
14:40 13,938.78 13,941.04 13,938.44 13,941.02 0.0K
14:41 13,941.09 13,941.51 13,940.74 13,941.00 0.0K
14:42 13,941.55 13,944.57 13,941.55 13,944.57 0.0K
14:43 13,944.83 13,945.27 13,944.35 13,944.39 0.0K
14:44 13,944.69 13,947.95 13,944.64 13,947.95 0.0K
14:45 13,948.33 13,951.52 13,948.33 13,951.32 0.0K
14:46 13,951.30 13,952.95 13,951.30 13,952.34 0.0K
14:47 13,952.56 13,953.30 13,952.18 13,952.89 0.0K
14:48 13,952.80 13,953.17 13,952.37 13,952.64 0.0K
14:49 13,952.57 13,952.63 13,951.59 13,951.59 0.0K
14:50 13,951.27 13,956.36 13,951.27 13,955.93 0.0K
14:51 13,955.19 13,955.19 13,952.75 13,954.03 0.0K
14:52 13,954.37 13,954.53 13,953.58 13,953.69 0.0K
14:53 13,953.72 13,957.95 13,953.72 13,957.95 0.0K
14:54 13,958.46 13,958.70 13,956.31 13,956.31 0.0K
14:55 13,956.48 13,956.48 13,955.21 13,955.35 0.0K
14:56 13,955.52 13,955.65 13,952.51 13,952.51 0.0K
14:57 13,951.93 13,952.41 13,950.24 13,952.41 0.0K
14:58 13,952.28 13,953.76 13,951.93 13,953.76 0.0K
14:59 13,953.58 13,956.53 13,953.39 13,956.53 0.0K
15:00 13,956.55 13,956.55 13,950.26 13,950.26 0.0K
15:01 13,950.35 13,954.35 13,949.36 13,953.79 0.0K
15:02 13,954.17 13,957.56 13,951.74 13,957.56 0.0K
15:03 13,957.92 13,958.65 13,957.92 13,957.94 0.0K
15:04 13,958.53 13,959.07 13,958.48 13,958.84 0.0K
15:05 13,958.50 13,959.21 13,957.61 13,957.95 0.0K
15:06 13,957.74 13,957.74 13,955.04 13,955.16 0.0K
15:07 13,955.27 13,955.27 13,951.61 13,953.82 0.0K
15:08 13,953.57 13,953.69 13,953.12 13,953.18 0.0K
15:09 13,954.47 13,957.42 13,953.81 13,957.42 0.0K
15:10 13,958.06 13,959.41 13,958.06 13,958.88 0.0K
15:11 13,959.15 13,962.69 13,958.90 13,962.69 0.0K
15:12 13,963.09 13,963.90 13,956.67 13,956.67 0.0K
15:13 13,956.49 13,958.56 13,956.21 13,958.54 0.0K
15:14 13,958.75 13,958.75 13,957.79 13,957.93 0.0K
15:15 13,958.10 13,960.90 13,958.10 13,960.90 0.0K
15:16 13,960.96 13,966.38 13,960.96 13,966.38 0.0K
15:17 13,966.74 13,966.97 13,965.47 13,965.47 0.0K
15:18 13,965.27 13,966.46 13,965.27 13,966.46 0.0K
15:19 13,967.43 13,967.70 13,964.12 13,964.12 0.0K
15:20 13,964.03 13,964.03 13,959.82 13,959.82 0.0K
15:21 13,958.99 13,958.99 13,951.92 13,951.92 0.0K
15:22 13,950.98 13,951.26 13,950.36 13,951.26 0.0K
15:23 13,952.55 13,953.12 13,952.11 13,952.49 0.0K
15:24 13,952.58 13,954.30 13,952.58 13,953.86 0.0K
15:25 13,954.16 13,960.11 13,954.16 13,960.11 0.0K
15:26 13,960.51 13,962.51 13,960.51 13,962.51 0.0K
15:27 13,962.40 13,962.40 13,960.03 13,960.03 0.0K
15:28 13,959.80 13,960.07 13,958.91 13,960.01 0.0K
15:29 13,960.13 13,960.52 13,959.14 13,959.25 0.0K
15:30 13,959.53 13,963.88 13,959.34 13,963.88 0.0K
15:31 13,964.28 13,964.93 13,963.90 13,964.93 0.0K
15:32 13,965.35 13,968.39 13,965.35 13,968.33 0.0K
15:33 13,967.99 13,968.04 13,966.81 13,967.27 0.0K
15:34 13,967.01 13,969.14 13,966.72 13,969.10 0.0K
15:35 13,969.13 13,969.48 13,968.06 13,968.23 0.0K
15:36 13,969.14 13,969.76 13,968.93 13,969.21 0.0K
15:37 13,968.84 13,970.35 13,968.84 13,970.20 0.0K
15:38 13,971.16 13,973.75 13,970.75 13,973.64 0.0K
15:39 13,973.71 13,974.38 13,972.67 13,973.96 0.0K
15:40 13,974.30 13,975.34 13,974.01 13,975.34 0.0K
15:41 13,975.56 13,977.81 13,975.44 13,977.81 0.0K
15:42 13,978.10 13,979.94 13,978.10 13,979.29 0.0K
15:43 13,979.80 13,981.65 13,979.71 13,980.57 0.0K
15:44 13,980.62 13,983.05 13,980.13 13,983.05 0.0K
15:45 13,984.53 13,988.06 13,984.53 13,986.35 0.0K
15:46 13,986.58 13,987.49 13,986.05 13,987.44 0.0K
15:47 13,987.19 13,987.64 13,985.49 13,986.50 0.0K
15:48 13,986.18 13,987.35 13,986.12 13,987.35 0.0K
15:49 13,987.00 13,987.42 13,982.05 13,982.05 0.0K
15:50 13,982.36 13,994.54 13,982.36 13,988.73 0.0K
15:51 13,988.22 13,993.05 13,988.22 13,991.57 0.0K
15:52 13,991.67 13,993.21 13,990.72 13,990.72 0.0K
15:53 13,989.94 13,989.94 13,986.42 13,986.58 0.0K
15:54 13,986.34 13,986.34 13,977.45 13,977.45 0.0K
15:55 13,977.49 13,979.48 13,970.69 13,970.75 0.0K
15:56 13,970.40 13,975.57 13,970.40 13,975.34 0.0K
15:57 13,975.96 13,977.61 13,975.53 13,975.53 0.0K
15:58 13,976.21 13,976.21 13,973.82 13,974.50 0.0K
15:59 13,974.85 13,976.84 13,964.84 13,964.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし