Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,659.91 13,758.31 13,659.91 13,757.36 0.0K
09:31 13,756.33 13,773.63 13,756.33 13,773.63 0.0K
09:32 13,777.89 13,782.29 13,773.75 13,782.29 0.0K
09:33 13,781.76 13,786.73 13,780.72 13,786.16 0.0K
09:34 13,785.80 13,785.80 13,772.71 13,772.71 0.0K
09:35 13,773.03 13,774.10 13,772.49 13,773.38 0.0K
09:36 13,773.41 13,774.42 13,771.67 13,771.67 0.0K
09:37 13,772.42 13,773.26 13,767.07 13,767.71 0.0K
09:38 13,767.51 13,769.48 13,765.06 13,766.33 0.0K
09:39 13,766.50 13,766.50 13,760.92 13,761.04 0.0K
09:40 13,761.42 13,770.26 13,761.42 13,769.32 0.0K
09:41 13,768.01 13,768.08 13,765.40 13,765.69 0.0K
09:42 13,766.34 13,766.34 13,761.54 13,761.95 0.0K
09:43 13,761.34 13,765.41 13,761.24 13,765.41 0.0K
09:44 13,764.72 13,770.10 13,763.94 13,769.96 0.0K
09:45 13,771.37 13,775.98 13,771.24 13,775.59 0.0K
09:46 13,777.14 13,778.58 13,776.26 13,777.22 0.0K
09:47 13,777.26 13,781.13 13,777.26 13,780.78 0.0K
09:48 13,781.27 13,784.32 13,780.29 13,780.29 0.0K
09:49 13,779.85 13,779.85 13,774.29 13,774.29 0.0K
09:50 13,774.18 13,774.80 13,772.68 13,774.19 0.0K
09:51 13,774.09 13,775.10 13,768.89 13,768.89 0.0K
09:52 13,768.44 13,771.05 13,764.28 13,771.01 0.0K
09:53 13,771.80 13,774.55 13,771.80 13,774.36 0.0K
09:54 13,774.67 13,776.20 13,774.67 13,776.08 0.0K
09:55 13,776.00 13,779.38 13,776.00 13,778.92 0.0K
09:56 13,780.93 13,784.61 13,780.93 13,784.12 0.0K
09:57 13,784.33 13,789.26 13,784.33 13,787.78 0.0K
09:58 13,787.79 13,787.79 13,783.91 13,783.91 0.0K
09:59 13,784.36 13,787.62 13,784.36 13,786.96 0.0K
10:00 13,788.41 13,831.15 13,788.41 13,831.15 0.0K
10:01 13,839.36 13,866.48 13,839.36 13,862.84 0.0K
10:02 13,862.29 13,881.97 13,862.29 13,872.62 0.0K
10:03 13,871.38 13,871.38 13,855.48 13,855.48 0.0K
10:04 13,856.35 13,862.30 13,853.67 13,858.89 0.0K
10:05 13,858.28 13,861.86 13,855.50 13,860.63 0.0K
10:06 13,859.79 13,870.96 13,859.25 13,867.94 0.0K
10:07 13,868.22 13,868.31 13,861.95 13,868.19 0.0K
10:08 13,867.79 13,880.10 13,867.79 13,879.00 0.0K
10:09 13,879.26 13,879.44 13,871.30 13,875.30 0.0K
10:10 13,875.66 13,885.95 13,875.66 13,885.95 0.0K
10:11 13,885.27 13,885.99 13,882.34 13,884.58 0.0K
10:12 13,881.69 13,881.98 13,879.22 13,879.75 0.0K
10:13 13,880.04 13,891.44 13,880.04 13,891.44 0.0K
10:14 13,891.84 13,901.97 13,891.84 13,900.57 0.0K
10:15 13,900.75 13,905.12 13,900.53 13,904.68 0.0K
10:16 13,905.13 13,911.60 13,905.13 13,911.13 0.0K
10:17 13,912.12 13,914.02 13,903.74 13,904.33 0.0K
10:18 13,905.65 13,913.23 13,905.56 13,909.74 0.0K
10:19 13,909.86 13,916.94 13,908.80 13,916.87 0.0K
10:20 13,917.05 13,923.90 13,917.05 13,922.21 0.0K
10:21 13,922.29 13,929.73 13,921.53 13,929.73 0.0K
10:22 13,930.07 13,930.76 13,926.83 13,928.52 0.0K
10:23 13,928.28 13,928.28 13,919.24 13,919.24 0.0K
10:24 13,917.82 13,917.82 13,910.10 13,910.48 0.0K
10:25 13,912.57 13,929.54 13,912.57 13,927.42 0.0K
10:26 13,926.56 13,926.56 13,923.53 13,925.81 0.0K
10:27 13,925.54 13,925.54 13,915.75 13,915.75 0.0K
10:28 13,916.36 13,925.21 13,914.86 13,925.21 0.0K
10:29 13,925.88 13,934.39 13,925.88 13,931.16 0.0K
10:30 13,930.35 13,940.41 13,930.35 13,936.80 0.0K
10:31 13,936.66 13,936.66 13,930.96 13,931.14 0.0K
10:32 13,932.74 13,938.71 13,932.74 13,934.76 0.0K
10:33 13,936.17 13,936.17 13,932.40 13,934.69 0.0K
10:34 13,936.17 13,937.01 13,932.15 13,932.15 0.0K
10:35 13,930.13 13,930.13 13,918.23 13,918.23 0.0K
10:36 13,917.26 13,918.09 13,915.67 13,917.63 0.0K
10:37 13,917.20 13,922.68 13,916.78 13,921.75 0.0K
10:38 13,916.73 13,916.73 13,908.18 13,909.31 0.0K
10:39 13,909.70 13,919.86 13,909.37 13,919.70 0.0K
10:40 13,919.56 13,919.60 13,913.42 13,913.42 0.0K
10:41 13,913.60 13,913.80 13,907.09 13,907.33 0.0K
10:42 13,907.60 13,919.17 13,906.38 13,919.17 0.0K
10:43 13,920.47 13,929.75 13,916.64 13,929.75 0.0K
10:44 13,929.02 13,932.70 13,925.75 13,932.70 0.0K
10:45 13,935.49 13,935.51 13,932.68 13,932.90 0.0K
10:46 13,933.00 13,933.36 13,930.49 13,930.92 0.0K
10:47 13,930.78 13,935.18 13,929.99 13,934.64 0.0K
10:48 13,934.27 13,935.02 13,930.29 13,935.02 0.0K
10:49 13,936.01 13,936.25 13,930.79 13,930.79 0.0K
10:50 13,930.46 13,933.71 13,927.22 13,933.71 0.0K
10:51 13,936.82 13,938.60 13,930.06 13,938.60 0.0K
10:52 13,938.78 13,945.79 13,938.76 13,940.41 0.0K
10:53 13,940.72 13,943.15 13,938.31 13,938.31 0.0K
10:54 13,938.14 13,938.14 13,935.20 13,936.55 0.0K
10:55 13,935.43 13,935.43 13,924.36 13,924.64 0.0K
10:56 13,924.58 13,933.88 13,924.58 13,933.82 0.0K
10:57 13,934.00 13,935.39 13,933.85 13,935.32 0.0K
10:58 13,935.39 13,936.31 13,932.87 13,935.17 0.0K
10:59 13,935.96 13,937.08 13,933.46 13,937.03 0.0K
11:00 13,936.93 13,952.65 13,936.93 13,952.65 0.0K
11:01 13,949.76 13,951.92 13,944.92 13,950.12 0.0K
11:02 13,950.26 13,950.26 13,932.11 13,932.94 0.0K
11:03 13,932.71 13,932.71 13,930.63 13,932.43 0.0K
11:04 13,932.77 13,936.80 13,930.55 13,935.16 0.0K
11:05 13,935.29 13,936.15 13,933.03 13,936.06 0.0K
11:06 13,937.39 13,937.39 13,934.61 13,934.61 0.0K
11:07 13,933.72 13,933.72 13,927.58 13,928.08 0.0K
11:08 13,928.31 13,928.31 13,920.37 13,921.59 0.0K
11:09 13,921.68 13,924.03 13,921.68 13,923.04 0.0K
11:10 13,922.99 13,933.98 13,922.99 13,932.76 0.0K
11:11 13,933.43 13,933.43 13,928.40 13,928.50 0.0K
11:12 13,927.64 13,927.64 13,918.49 13,923.04 0.0K
11:13 13,923.44 13,931.72 13,923.43 13,931.72 0.0K
11:14 13,932.30 13,932.36 13,931.17 13,931.17 0.0K
11:15 13,931.36 13,933.53 13,931.21 13,933.32 0.0K
11:16 13,933.62 13,934.25 13,920.52 13,920.62 0.0K
11:17 13,922.20 13,925.45 13,919.54 13,925.45 0.0K
11:18 13,925.11 13,929.46 13,923.24 13,929.46 0.0K
11:19 13,931.22 13,935.38 13,931.22 13,932.97 0.0K
11:20 13,933.31 13,933.54 13,930.02 13,933.54 0.0K
11:21 13,933.94 13,935.24 13,929.52 13,929.52 0.0K
11:22 13,929.39 13,932.04 13,929.39 13,931.73 0.0K
11:23 13,932.23 13,939.38 13,932.23 13,938.28 0.0K
11:24 13,938.87 13,938.87 13,932.50 13,932.50 0.0K
11:25 13,930.04 13,937.64 13,930.04 13,936.66 0.0K
11:26 13,935.44 13,939.24 13,935.38 13,939.24 0.0K
11:27 13,940.13 13,942.61 13,940.04 13,942.61 0.0K
11:28 13,942.90 13,944.36 13,941.90 13,943.56 0.0K
11:29 13,943.17 13,946.80 13,941.36 13,946.80 0.0K
11:30 13,949.23 13,960.79 13,949.23 13,960.79 0.0K
11:31 13,960.82 13,963.38 13,960.82 13,963.38 0.0K
11:32 13,963.32 13,970.84 13,963.06 13,970.84 0.0K
11:33 13,970.69 13,970.69 13,963.97 13,964.16 0.0K
11:34 13,964.30 13,964.71 13,961.82 13,961.82 0.0K
11:35 13,961.64 13,962.89 13,958.30 13,958.81 0.0K
11:36 13,959.42 13,959.71 13,957.78 13,957.81 0.0K
11:37 13,957.32 13,962.48 13,956.95 13,962.40 0.0K
11:38 13,961.33 13,961.33 13,952.58 13,953.64 0.0K
11:39 13,952.87 13,954.97 13,947.01 13,947.57 0.0K
11:40 13,948.27 13,948.27 13,944.77 13,946.01 0.0K
11:41 13,947.79 13,949.97 13,946.72 13,947.91 0.0K
11:42 13,945.09 13,945.09 13,943.04 13,943.47 0.0K
11:43 13,943.48 13,954.13 13,943.48 13,954.13 0.0K
11:44 13,954.15 13,954.15 13,950.81 13,950.82 0.0K
11:45 13,950.81 13,950.81 13,949.30 13,949.30 0.0K
11:46 13,949.53 13,957.89 13,949.23 13,957.89 0.0K
11:47 13,958.51 13,962.63 13,958.51 13,962.63 0.0K
11:48 13,967.79 13,971.79 13,966.92 13,971.79 0.0K
11:49 13,972.19 13,973.54 13,971.22 13,973.36 0.0K
11:50 13,973.51 13,974.69 13,970.36 13,970.44 0.0K
11:51 13,970.61 13,972.02 13,965.58 13,965.58 0.0K
11:52 13,964.79 13,965.80 13,963.90 13,965.80 0.0K
11:53 13,965.66 13,966.28 13,963.06 13,963.66 0.0K
11:54 13,964.14 13,964.68 13,963.99 13,964.68 0.0K
11:55 13,965.12 13,967.71 13,964.58 13,967.29 0.0K
11:56 13,967.11 13,967.42 13,958.30 13,958.30 0.0K
11:57 13,958.08 13,958.08 13,956.74 13,957.17 0.0K
11:58 13,957.16 13,959.96 13,955.64 13,957.88 0.0K
11:59 13,956.68 13,956.68 13,948.74 13,949.36 0.0K
12:00 13,950.65 13,952.55 13,946.21 13,947.23 0.0K
12:01 13,948.83 13,958.56 13,948.07 13,958.56 0.0K
12:02 13,958.83 13,966.32 13,958.83 13,966.30 0.0K
12:03 13,965.90 13,966.18 13,963.78 13,963.95 0.0K
12:04 13,964.70 13,969.54 13,964.00 13,969.54 0.0K
12:05 13,970.27 13,970.31 13,968.91 13,969.83 0.0K
12:06 13,969.79 13,971.88 13,969.77 13,969.77 0.0K
12:07 13,969.44 13,973.21 13,969.44 13,973.21 0.0K
12:08 13,973.63 13,974.28 13,969.12 13,969.30 0.0K
12:09 13,969.20 13,969.77 13,969.20 13,969.42 0.0K
12:10 13,968.42 13,969.35 13,968.22 13,968.22 0.0K
12:11 13,967.79 13,971.72 13,967.01 13,971.16 0.0K
12:12 13,971.67 13,973.81 13,969.76 13,969.76 0.0K
12:13 13,969.39 13,971.12 13,969.39 13,970.94 0.0K
12:14 13,970.88 13,971.77 13,969.76 13,969.76 0.0K
12:15 13,969.44 13,973.57 13,966.72 13,973.48 0.0K
12:16 13,973.35 13,973.49 13,969.77 13,969.77 0.0K
12:17 13,969.28 13,969.28 13,960.43 13,960.43 0.0K
12:18 13,958.00 13,958.00 13,956.35 13,956.43 0.0K
12:19 13,955.92 13,955.92 13,953.13 13,955.49 0.0K
12:20 13,955.49 13,955.57 13,954.21 13,955.30 0.0K
12:21 13,955.19 13,957.39 13,954.49 13,957.39 0.0K
12:22 13,957.68 13,958.71 13,955.41 13,956.01 0.0K
12:23 13,956.10 13,956.10 13,951.19 13,951.19 0.0K
12:24 13,951.33 13,951.51 13,947.18 13,947.18 0.0K
12:25 13,947.07 13,947.29 13,945.04 13,945.24 0.0K
12:26 13,945.17 13,945.17 13,942.16 13,942.20 0.0K
12:27 13,941.65 13,946.19 13,940.64 13,945.28 0.0K
12:28 13,945.98 13,947.62 13,945.25 13,947.55 0.0K
12:29 13,947.55 13,948.43 13,945.01 13,945.14 0.0K
12:30 13,945.01 13,946.87 13,944.61 13,946.87 0.0K
12:31 13,947.01 13,955.47 13,946.28 13,955.40 0.0K
12:32 13,955.13 13,960.36 13,955.13 13,960.29 0.0K
12:33 13,960.94 13,960.94 13,959.61 13,960.36 0.0K
12:34 13,960.14 13,960.76 13,959.63 13,959.95 0.0K
12:35 13,959.84 13,959.93 13,954.13 13,956.17 0.0K
12:36 13,956.12 13,956.12 13,953.40 13,955.08 0.0K
12:37 13,955.49 13,955.49 13,954.76 13,954.90 0.0K
12:38 13,954.66 13,954.66 13,950.10 13,950.11 0.0K
12:39 13,949.63 13,949.63 13,944.90 13,944.90 0.0K
12:40 13,944.22 13,944.22 13,940.36 13,940.54 0.0K
12:41 13,940.63 13,941.07 13,932.12 13,932.12 0.0K
12:42 13,930.86 13,938.81 13,930.43 13,938.81 0.0K
12:43 13,938.79 13,940.60 13,938.79 13,939.13 0.0K
12:44 13,939.19 13,944.81 13,939.19 13,944.15 0.0K
12:45 13,944.31 13,947.72 13,944.31 13,945.93 0.0K
12:46 13,946.46 13,947.33 13,945.89 13,946.70 0.0K
12:47 13,946.71 13,947.29 13,942.01 13,942.01 0.0K
12:48 13,940.69 13,940.69 13,937.85 13,937.85 0.0K
12:49 13,937.89 13,937.89 13,933.02 13,933.02 0.0K
12:50 13,933.80 13,933.98 13,932.84 13,933.35 0.0K
12:51 13,933.22 13,933.22 13,930.57 13,931.36 0.0K
12:52 13,931.21 13,931.21 13,928.82 13,929.81 0.0K
12:53 13,930.51 13,931.34 13,930.12 13,930.31 0.0K
12:54 13,929.78 13,929.78 13,927.65 13,928.91 0.0K
12:55 13,929.69 13,929.69 13,926.21 13,928.80 0.0K
12:56 13,928.38 13,928.84 13,927.37 13,927.37 0.0K
12:57 13,926.25 13,927.60 13,924.33 13,924.33 0.0K
12:58 13,924.20 13,924.20 13,923.03 13,923.92 0.0K
12:59 13,923.98 13,929.12 13,923.98 13,929.07 0.0K
13:00 13,929.48 13,939.87 13,929.48 13,939.87 0.0K
13:01 13,938.95 13,940.50 13,938.94 13,940.50 0.0K
13:02 13,940.73 13,946.82 13,940.73 13,945.49 0.0K
13:03 13,945.06 13,945.06 13,943.15 13,943.15 0.0K
13:04 13,942.81 13,943.31 13,941.63 13,941.63 0.0K
13:05 13,941.91 13,941.91 13,935.64 13,936.20 0.0K
13:06 13,936.13 13,937.12 13,934.49 13,936.91 0.0K
13:07 13,938.45 13,942.27 13,938.45 13,941.37 0.0K
13:08 13,938.83 13,938.83 13,936.46 13,936.46 0.0K
13:09 13,936.35 13,936.35 13,931.69 13,932.28 0.0K
13:10 13,932.94 13,937.01 13,932.44 13,932.44 0.0K
13:11 13,932.33 13,932.57 13,919.67 13,925.13 0.0K
13:12 13,925.10 13,927.27 13,925.10 13,926.69 0.0K
13:13 13,926.71 13,930.05 13,926.71 13,930.05 0.0K
13:14 13,930.66 13,932.30 13,929.56 13,929.56 0.0K
13:15 13,930.08 13,931.24 13,930.07 13,930.70 0.0K
13:16 13,930.61 13,930.61 13,925.70 13,925.70 0.0K
13:17 13,925.66 13,926.53 13,925.17 13,925.17 0.0K
13:18 13,924.99 13,925.29 13,922.01 13,922.54 0.0K
13:19 13,922.30 13,922.99 13,920.95 13,920.95 0.0K
13:20 13,918.08 13,919.40 13,918.08 13,918.78 0.0K
13:21 13,917.81 13,919.28 13,915.87 13,918.90 0.0K
13:22 13,918.91 13,920.47 13,918.88 13,919.62 0.0K
13:23 13,919.16 13,922.41 13,918.31 13,921.17 0.0K
13:24 13,920.80 13,920.80 13,916.67 13,918.44 0.0K
13:25 13,918.98 13,924.61 13,918.77 13,924.52 0.0K
13:26 13,924.88 13,924.97 13,922.10 13,922.10 0.0K
13:27 13,921.50 13,921.55 13,921.13 13,921.55 0.0K
13:28 13,922.20 13,922.20 13,919.73 13,920.55 0.0K
13:29 13,920.80 13,920.94 13,918.59 13,918.59 0.0K
13:30 13,918.05 13,919.68 13,917.66 13,919.53 0.0K
13:31 13,919.85 13,920.17 13,916.08 13,916.08 0.0K
13:32 13,913.91 13,914.24 13,906.08 13,906.08 0.0K
13:33 13,905.66 13,913.73 13,905.45 13,913.45 0.0K
13:34 13,913.61 13,914.09 13,909.10 13,909.10 0.0K
13:35 13,908.35 13,909.55 13,907.25 13,907.25 0.0K
13:36 13,907.36 13,908.85 13,907.34 13,908.15 0.0K
13:37 13,908.12 13,908.20 13,907.42 13,907.80 0.0K
13:38 13,908.17 13,909.00 13,906.92 13,906.92 0.0K
13:39 13,905.82 13,905.82 13,898.99 13,899.65 0.0K
13:40 13,900.30 13,901.32 13,898.21 13,898.21 0.0K
13:41 13,898.40 13,899.98 13,898.35 13,898.93 0.0K
13:42 13,896.67 13,896.67 13,894.33 13,894.64 0.0K
13:43 13,894.18 13,894.45 13,893.65 13,893.82 0.0K
13:44 13,893.94 13,896.20 13,892.81 13,896.20 0.0K
13:45 13,896.34 13,899.88 13,896.34 13,897.58 0.0K
13:46 13,897.34 13,897.34 13,894.57 13,895.51 0.0K
13:47 13,894.80 13,894.80 13,890.04 13,890.64 0.0K
13:48 13,890.80 13,891.08 13,887.91 13,887.91 0.0K
13:49 13,887.00 13,887.00 13,879.51 13,879.51 0.0K
13:50 13,878.33 13,887.59 13,877.73 13,887.59 0.0K
13:51 13,887.86 13,887.86 13,886.89 13,886.95 0.0K
13:52 13,886.70 13,887.13 13,884.58 13,884.73 0.0K
13:53 13,884.31 13,884.31 13,881.93 13,882.23 0.0K
13:54 13,882.03 13,886.68 13,882.03 13,886.68 0.0K
13:55 13,887.89 13,893.44 13,887.89 13,893.05 0.0K
13:56 13,891.74 13,899.11 13,891.26 13,898.81 0.0K
13:57 13,898.91 13,899.33 13,891.53 13,891.53 0.0K
13:58 13,891.61 13,895.25 13,891.27 13,895.25 0.0K
13:59 13,895.04 13,895.04 13,893.55 13,894.01 0.0K
14:00 13,893.13 13,895.71 13,892.67 13,895.71 0.0K
14:01 13,896.65 13,897.52 13,895.25 13,895.26 0.0K
14:02 13,894.93 13,894.93 13,888.27 13,888.27 0.0K
14:03 13,887.54 13,888.91 13,885.17 13,888.91 0.0K
14:04 13,889.19 13,890.90 13,889.19 13,890.39 0.0K
14:05 13,889.72 13,889.72 13,887.68 13,887.78 0.0K
14:06 13,887.75 13,889.60 13,885.74 13,885.74 0.0K
14:07 13,885.61 13,886.82 13,883.86 13,886.75 0.0K
14:08 13,886.88 13,886.88 13,881.25 13,881.25 0.0K
14:09 13,881.53 13,883.11 13,881.31 13,882.57 0.0K
14:10 13,882.50 13,882.50 13,878.95 13,878.95 0.0K
14:11 13,878.72 13,879.78 13,876.44 13,876.70 0.0K
14:12 13,876.41 13,879.69 13,875.00 13,879.69 0.0K
14:13 13,883.19 13,885.78 13,883.19 13,883.49 0.0K
14:14 13,883.88 13,884.19 13,881.94 13,881.94 0.0K
14:15 13,882.28 13,884.37 13,882.28 13,884.37 0.0K
14:16 13,884.31 13,884.50 13,883.69 13,884.02 0.0K
14:17 13,884.04 13,884.04 13,882.26 13,882.69 0.0K
14:18 13,882.81 13,882.81 13,873.74 13,873.85 0.0K
14:19 13,873.71 13,873.92 13,872.23 13,873.78 0.0K
14:20 13,876.31 13,878.70 13,876.31 13,878.70 0.0K
14:21 13,878.85 13,881.91 13,878.85 13,881.79 0.0K
14:22 13,881.82 13,885.98 13,881.82 13,885.98 0.0K
14:23 13,885.67 13,885.67 13,884.00 13,884.46 0.0K
14:24 13,884.44 13,888.20 13,883.69 13,888.20 0.0K
14:25 13,888.32 13,895.32 13,888.20 13,895.32 0.0K
14:26 13,894.46 13,894.46 13,887.59 13,887.59 0.0K
14:27 13,887.48 13,888.23 13,887.48 13,888.23 0.0K
14:28 13,887.04 13,887.21 13,886.13 13,886.48 0.0K
14:29 13,886.48 13,887.41 13,884.70 13,884.70 0.0K
14:30 13,883.40 13,884.36 13,883.27 13,884.09 0.0K
14:31 13,883.49 13,883.49 13,881.65 13,882.61 0.0K
14:32 13,882.39 13,882.41 13,879.80 13,879.80 0.0K
14:33 13,885.00 13,886.82 13,885.00 13,886.65 0.0K
14:34 13,886.39 13,886.48 13,884.12 13,884.84 0.0K
14:35 13,884.87 13,885.46 13,884.11 13,884.11 0.0K
14:36 13,883.92 13,883.92 13,880.26 13,880.26 0.0K
14:37 13,879.70 13,884.22 13,879.06 13,884.22 0.0K
14:38 13,884.35 13,884.35 13,879.96 13,880.62 0.0K
14:39 13,879.97 13,880.63 13,879.55 13,879.62 0.0K
14:40 13,879.08 13,879.09 13,876.71 13,876.71 0.0K
14:41 13,876.48 13,876.48 13,869.86 13,869.86 0.0K
14:42 13,869.23 13,869.23 13,865.07 13,865.07 0.0K
14:43 13,865.17 13,868.51 13,862.99 13,868.47 0.0K
14:44 13,868.32 13,870.82 13,868.32 13,868.92 0.0K
14:45 13,868.93 13,868.93 13,866.66 13,868.26 0.0K
14:46 13,867.78 13,871.07 13,867.16 13,871.07 0.0K
14:47 13,871.26 13,874.43 13,871.26 13,873.38 0.0K
14:48 13,873.28 13,874.61 13,873.23 13,874.55 0.0K
14:49 13,874.62 13,874.62 13,872.82 13,873.35 0.0K
14:50 13,873.51 13,873.57 13,869.81 13,869.81 0.0K
14:51 13,869.64 13,872.87 13,865.11 13,872.77 0.0K
14:52 13,873.22 13,873.22 13,870.46 13,870.46 0.0K
14:53 13,870.61 13,872.70 13,870.61 13,872.70 0.0K
14:54 13,872.59 13,874.94 13,872.59 13,874.74 0.0K
14:55 13,876.18 13,879.36 13,873.89 13,874.00 0.0K
14:56 13,873.99 13,873.99 13,868.58 13,869.71 0.0K
14:57 13,869.90 13,869.90 13,868.72 13,868.84 0.0K
14:58 13,869.01 13,869.20 13,868.68 13,869.20 0.0K
14:59 13,869.47 13,870.86 13,868.41 13,868.42 0.0K
15:00 13,868.32 13,871.27 13,868.32 13,871.15 0.0K
15:01 13,873.98 13,879.80 13,873.90 13,879.22 0.0K
15:02 13,879.58 13,880.39 13,878.92 13,878.99 0.0K
15:03 13,878.60 13,881.69 13,878.60 13,881.69 0.0K
15:04 13,881.75 13,882.11 13,881.13 13,881.50 0.0K
15:05 13,881.67 13,886.11 13,880.92 13,886.11 0.0K
15:06 13,886.05 13,886.22 13,882.54 13,882.54 0.0K
15:07 13,882.56 13,884.62 13,882.56 13,883.94 0.0K
15:08 13,883.93 13,883.93 13,881.90 13,881.90 0.0K
15:09 13,881.94 13,887.24 13,881.92 13,887.24 0.0K
15:10 13,887.83 13,889.63 13,887.83 13,889.03 0.0K
15:11 13,891.06 13,895.10 13,891.06 13,892.02 0.0K
15:12 13,892.25 13,892.60 13,891.49 13,891.49 0.0K
15:13 13,891.51 13,893.64 13,891.31 13,893.57 0.0K
15:14 13,893.48 13,893.76 13,892.39 13,893.76 0.0K
15:15 13,893.38 13,896.67 13,892.41 13,896.67 0.0K
15:16 13,896.64 13,896.64 13,890.89 13,890.89 0.0K
15:17 13,890.62 13,892.45 13,890.62 13,892.24 0.0K
15:18 13,892.30 13,894.41 13,892.30 13,892.48 0.0K
15:19 13,892.38 13,892.38 13,889.17 13,889.19 0.0K
15:20 13,889.19 13,892.23 13,889.00 13,892.23 0.0K
15:21 13,892.61 13,892.61 13,890.57 13,890.57 0.0K
15:22 13,890.14 13,890.14 13,886.79 13,886.97 0.0K
15:23 13,887.03 13,887.09 13,885.30 13,887.04 0.0K
15:24 13,887.04 13,888.48 13,884.38 13,884.44 0.0K
15:25 13,884.58 13,887.22 13,883.88 13,887.07 0.0K
15:26 13,886.95 13,889.14 13,886.64 13,889.14 0.0K
15:27 13,889.17 13,891.21 13,887.80 13,887.80 0.0K
15:28 13,887.65 13,887.65 13,884.52 13,884.59 0.0K
15:29 13,884.51 13,884.57 13,878.42 13,878.51 0.0K
15:30 13,878.45 13,882.74 13,878.45 13,882.74 0.0K
15:31 13,883.02 13,883.57 13,882.39 13,883.47 0.0K
15:32 13,885.41 13,886.66 13,884.19 13,884.44 0.0K
15:33 13,885.05 13,885.05 13,877.82 13,878.38 0.0K
15:34 13,878.07 13,880.25 13,875.96 13,879.58 0.0K
15:35 13,879.34 13,883.15 13,879.34 13,883.11 0.0K
15:36 13,882.77 13,882.77 13,881.53 13,881.75 0.0K
15:37 13,881.63 13,883.12 13,881.16 13,882.73 0.0K
15:38 13,882.83 13,884.08 13,882.57 13,883.72 0.0K
15:39 13,883.33 13,883.33 13,877.51 13,877.51 0.0K
15:40 13,877.31 13,877.31 13,873.87 13,876.61 0.0K
15:41 13,877.08 13,877.08 13,874.10 13,875.98 0.0K
15:42 13,875.51 13,875.55 13,874.20 13,874.95 0.0K
15:43 13,874.89 13,875.13 13,872.26 13,874.85 0.0K
15:44 13,875.10 13,876.43 13,873.28 13,873.28 0.0K
15:45 13,873.00 13,877.68 13,872.40 13,877.68 0.0K
15:46 13,877.41 13,878.48 13,877.21 13,878.33 0.0K
15:47 13,877.55 13,877.75 13,876.25 13,876.51 0.0K
15:48 13,876.55 13,879.44 13,875.18 13,879.44 0.0K
15:49 13,878.63 13,878.63 13,869.32 13,869.32 0.0K
15:50 13,868.85 13,886.41 13,868.85 13,886.41 0.0K
15:51 13,886.14 13,891.78 13,886.14 13,891.78 0.0K
15:52 13,892.00 13,892.95 13,886.85 13,886.85 0.0K
15:53 13,886.26 13,892.26 13,885.78 13,891.52 0.0K
15:54 13,889.17 13,890.34 13,887.12 13,889.90 0.0K
15:55 13,890.19 13,893.86 13,881.49 13,881.49 0.0K
15:56 13,879.03 13,879.03 13,869.85 13,872.16 0.0K
15:57 13,871.15 13,871.60 13,867.94 13,868.11 0.0K
15:58 13,867.69 13,871.17 13,867.37 13,870.33 0.0K
15:59 13,871.80 13,883.29 13,871.80 13,883.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし