Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,404.14 13,501.88 13,404.14 13,499.36 0.0K
09:31 13,502.98 13,522.71 13,502.50 13,522.71 0.0K
09:32 13,522.77 13,530.25 13,522.02 13,530.25 0.0K
09:33 13,530.76 13,536.47 13,530.76 13,531.68 0.0K
09:34 13,532.87 13,538.84 13,530.50 13,538.84 0.0K
09:35 13,537.27 13,541.58 13,534.08 13,534.26 0.0K
09:36 13,533.85 13,544.99 13,533.78 13,544.99 0.0K
09:37 13,544.71 13,545.47 13,540.68 13,542.13 0.0K
09:38 13,541.93 13,545.27 13,540.41 13,540.41 0.0K
09:39 13,539.34 13,540.24 13,538.30 13,540.24 0.0K
09:40 13,539.73 13,550.24 13,539.73 13,550.24 0.0K
09:41 13,554.26 13,556.64 13,552.69 13,556.39 0.0K
09:42 13,556.39 13,567.39 13,556.39 13,567.05 0.0K
09:43 13,565.49 13,572.38 13,564.06 13,572.38 0.0K
09:44 13,573.06 13,576.79 13,573.06 13,575.66 0.0K
09:45 13,576.37 13,588.60 13,576.37 13,588.60 0.0K
09:46 13,589.42 13,597.47 13,589.42 13,596.69 0.0K
09:47 13,596.81 13,601.02 13,596.81 13,601.02 0.0K
09:48 13,600.37 13,606.47 13,600.37 13,605.19 0.0K
09:49 13,605.44 13,606.11 13,597.13 13,597.42 0.0K
09:50 13,597.34 13,598.41 13,592.13 13,593.68 0.0K
09:51 13,593.53 13,600.11 13,593.53 13,599.91 0.0K
09:52 13,599.34 13,601.42 13,599.34 13,600.61 0.0K
09:53 13,600.28 13,606.99 13,600.07 13,605.38 0.0K
09:54 13,606.03 13,606.03 13,595.15 13,595.33 0.0K
09:55 13,595.66 13,601.75 13,594.72 13,601.75 0.0K
09:56 13,601.86 13,606.70 13,601.86 13,605.86 0.0K
09:57 13,606.46 13,607.55 13,603.13 13,603.60 0.0K
09:58 13,603.96 13,604.75 13,599.92 13,600.01 0.0K
09:59 13,599.01 13,602.64 13,599.01 13,602.64 0.0K
10:00 13,604.55 13,609.72 13,604.55 13,606.65 0.0K
10:01 13,607.57 13,609.16 13,606.97 13,607.94 0.0K
10:02 13,608.74 13,612.57 13,608.74 13,612.54 0.0K
10:03 13,616.85 13,627.59 13,616.43 13,627.59 0.0K
10:04 13,626.89 13,626.89 13,623.89 13,624.46 0.0K
10:05 13,624.42 13,624.42 13,622.38 13,622.38 0.0K
10:06 13,622.07 13,623.23 13,619.94 13,623.23 0.0K
10:07 13,623.29 13,625.24 13,620.17 13,620.17 0.0K
10:08 13,619.74 13,623.84 13,619.28 13,622.15 0.0K
10:09 13,621.74 13,621.74 13,612.04 13,612.04 0.0K
10:10 13,611.21 13,615.00 13,610.88 13,613.52 0.0K
10:11 13,612.65 13,618.01 13,611.62 13,612.67 0.0K
10:12 13,612.58 13,612.58 13,605.84 13,607.56 0.0K
10:13 13,606.26 13,606.26 13,601.66 13,601.66 0.0K
10:14 13,601.14 13,606.68 13,599.65 13,606.68 0.0K
10:15 13,606.82 13,610.73 13,606.73 13,610.73 0.0K
10:16 13,611.83 13,611.83 13,610.09 13,611.49 0.0K
10:17 13,615.66 13,616.32 13,613.92 13,614.86 0.0K
10:18 13,614.95 13,619.24 13,614.95 13,619.24 0.0K
10:19 13,618.74 13,619.37 13,617.04 13,619.34 0.0K
10:20 13,619.70 13,621.02 13,618.69 13,619.88 0.0K
10:21 13,619.84 13,624.43 13,619.84 13,622.86 0.0K
10:22 13,623.09 13,623.14 13,619.36 13,620.98 0.0K
10:23 13,619.98 13,626.04 13,619.98 13,625.38 0.0K
10:24 13,625.40 13,630.01 13,625.25 13,630.01 0.0K
10:25 13,630.76 13,631.17 13,627.89 13,629.09 0.0K
10:26 13,628.84 13,633.73 13,628.61 13,633.73 0.0K
10:27 13,633.93 13,638.64 13,633.93 13,638.64 0.0K
10:28 13,638.53 13,645.56 13,637.50 13,645.56 0.0K
10:29 13,645.94 13,648.01 13,645.83 13,648.01 0.0K
10:30 13,647.62 13,647.62 13,644.09 13,646.64 0.0K
10:31 13,646.69 13,654.10 13,646.69 13,651.46 0.0K
10:32 13,651.69 13,654.69 13,651.51 13,654.41 0.0K
10:33 13,653.55 13,654.12 13,651.07 13,651.07 0.0K
10:34 13,650.99 13,653.45 13,650.48 13,653.05 0.0K
10:35 13,653.58 13,654.47 13,647.11 13,647.11 0.0K
10:36 13,646.67 13,656.38 13,646.67 13,656.38 0.0K
10:37 13,656.22 13,659.23 13,656.22 13,659.23 0.0K
10:38 13,659.14 13,660.59 13,658.59 13,660.36 0.0K
10:39 13,661.16 13,661.36 13,657.14 13,657.14 0.0K
10:40 13,654.62 13,654.62 13,649.27 13,651.50 0.0K
10:41 13,651.70 13,652.10 13,650.75 13,651.09 0.0K
10:42 13,652.89 13,653.84 13,650.82 13,651.45 0.0K
10:43 13,651.46 13,654.31 13,651.46 13,654.31 0.0K
10:44 13,654.27 13,657.34 13,652.84 13,657.00 0.0K
10:45 13,655.49 13,655.49 13,648.59 13,648.59 0.0K
10:46 13,649.12 13,652.04 13,645.75 13,645.83 0.0K
10:47 13,645.72 13,646.59 13,644.99 13,644.99 0.0K
10:48 13,644.68 13,646.76 13,643.58 13,644.23 0.0K
10:49 13,644.87 13,644.87 13,643.20 13,643.44 0.0K
10:50 13,642.87 13,642.87 13,640.08 13,640.59 0.0K
10:51 13,639.67 13,639.67 13,635.64 13,636.86 0.0K
10:52 13,636.94 13,636.94 13,631.28 13,632.70 0.0K
10:53 13,635.54 13,640.10 13,635.54 13,639.31 0.0K
10:54 13,638.80 13,638.80 13,636.09 13,636.72 0.0K
10:55 13,637.83 13,641.02 13,637.83 13,638.27 0.0K
10:56 13,637.84 13,638.33 13,634.94 13,634.94 0.0K
10:57 13,635.36 13,635.36 13,634.70 13,634.76 0.0K
10:58 13,634.87 13,635.41 13,633.23 13,634.78 0.0K
10:59 13,636.83 13,637.05 13,633.53 13,633.53 0.0K
11:00 13,633.38 13,633.50 13,622.97 13,628.88 0.0K
11:01 13,629.29 13,629.97 13,626.04 13,628.13 0.0K
11:02 13,630.24 13,638.36 13,630.24 13,638.36 0.0K
11:03 13,638.51 13,639.02 13,636.73 13,637.73 0.0K
11:04 13,638.26 13,641.64 13,637.69 13,641.64 0.0K
11:05 13,641.55 13,642.12 13,640.41 13,640.43 0.0K
11:06 13,638.97 13,639.63 13,637.69 13,637.69 0.0K
11:07 13,638.98 13,645.03 13,638.86 13,645.03 0.0K
11:08 13,645.46 13,645.88 13,644.08 13,645.85 0.0K
11:09 13,646.16 13,646.39 13,640.09 13,640.45 0.0K
11:10 13,640.31 13,640.31 13,638.69 13,638.69 0.0K
11:11 13,638.68 13,639.39 13,635.53 13,636.70 0.0K
11:12 13,636.76 13,640.48 13,636.76 13,638.57 0.0K
11:13 13,637.89 13,643.31 13,637.62 13,643.31 0.0K
11:14 13,643.36 13,644.14 13,640.30 13,640.30 0.0K
11:15 13,637.15 13,637.15 13,635.61 13,635.61 0.0K
11:16 13,634.45 13,634.45 13,631.98 13,632.61 0.0K
11:17 13,632.83 13,633.69 13,630.95 13,633.52 0.0K
11:18 13,633.22 13,638.30 13,633.22 13,638.28 0.0K
11:19 13,638.19 13,640.98 13,637.97 13,640.98 0.0K
11:20 13,640.88 13,640.98 13,638.99 13,638.99 0.0K
11:21 13,638.85 13,638.86 13,638.11 13,638.31 0.0K
11:22 13,638.36 13,638.98 13,633.30 13,633.62 0.0K
11:23 13,633.62 13,634.90 13,633.62 13,634.72 0.0K
11:24 13,634.79 13,638.70 13,634.79 13,637.79 0.0K
11:25 13,636.67 13,636.67 13,624.83 13,624.93 0.0K
11:26 13,624.84 13,627.13 13,624.84 13,626.93 0.0K
11:27 13,626.70 13,626.70 13,622.99 13,623.68 0.0K
11:28 13,623.60 13,623.63 13,622.65 13,622.73 0.0K
11:29 13,623.51 13,627.25 13,623.51 13,627.25 0.0K
11:30 13,627.40 13,627.40 13,621.67 13,624.00 0.0K
11:31 13,624.03 13,635.27 13,623.95 13,635.27 0.0K
11:32 13,635.51 13,637.90 13,634.96 13,637.90 0.0K
11:33 13,636.63 13,636.63 13,632.71 13,632.71 0.0K
11:34 13,631.47 13,631.47 13,623.84 13,624.26 0.0K
11:35 13,625.07 13,626.83 13,625.05 13,625.86 0.0K
11:36 13,623.48 13,623.95 13,614.58 13,614.58 0.0K
11:37 13,614.72 13,614.77 13,607.29 13,607.40 0.0K
11:38 13,607.51 13,608.60 13,606.50 13,607.92 0.0K
11:39 13,607.58 13,607.85 13,605.32 13,605.32 0.0K
11:40 13,605.14 13,605.23 13,602.13 13,602.14 0.0K
11:41 13,601.81 13,601.98 13,592.95 13,593.12 0.0K
11:42 13,593.36 13,593.36 13,590.78 13,590.78 0.0K
11:43 13,591.01 13,594.75 13,590.45 13,593.13 0.0K
11:44 13,593.11 13,593.50 13,591.12 13,591.12 0.0K
11:45 13,590.97 13,592.49 13,590.32 13,590.49 0.0K
11:46 13,589.80 13,589.80 13,586.75 13,587.07 0.0K
11:47 13,587.11 13,587.11 13,584.71 13,584.71 0.0K
11:48 13,584.43 13,588.39 13,583.74 13,588.39 0.0K
11:49 13,588.23 13,588.30 13,585.21 13,585.21 0.0K
11:50 13,584.98 13,584.98 13,578.40 13,578.40 0.0K
11:51 13,577.39 13,580.18 13,577.05 13,578.74 0.0K
11:52 13,578.54 13,578.79 13,573.03 13,575.58 0.0K
11:53 13,575.28 13,575.88 13,571.04 13,571.04 0.0K
11:54 13,570.93 13,573.61 13,570.93 13,573.54 0.0K
11:55 13,573.41 13,573.55 13,572.07 13,572.07 0.0K
11:56 13,570.79 13,572.11 13,570.26 13,571.89 0.0K
11:57 13,571.78 13,572.85 13,571.47 13,572.85 0.0K
11:58 13,572.89 13,574.61 13,571.00 13,571.00 0.0K
11:59 13,571.58 13,573.78 13,571.58 13,573.78 0.0K
12:00 13,574.56 13,583.65 13,574.56 13,583.65 0.0K
12:01 13,585.53 13,586.34 13,581.42 13,581.49 0.0K
12:02 13,581.66 13,584.37 13,581.66 13,584.37 0.0K
12:03 13,584.36 13,585.83 13,584.30 13,585.06 0.0K
12:04 13,585.47 13,589.77 13,585.47 13,589.77 0.0K
12:05 13,590.95 13,593.02 13,590.53 13,590.53 0.0K
12:06 13,590.02 13,590.13 13,589.53 13,590.03 0.0K
12:07 13,589.86 13,590.46 13,588.22 13,588.25 0.0K
12:08 13,587.82 13,588.02 13,587.25 13,588.02 0.0K
12:09 13,588.23 13,588.58 13,587.08 13,587.08 0.0K
12:10 13,587.19 13,587.54 13,578.33 13,578.33 0.0K
12:11 13,580.16 13,586.15 13,580.16 13,585.36 0.0K
12:12 13,585.47 13,587.85 13,585.26 13,586.76 0.0K
12:13 13,587.33 13,587.43 13,587.07 13,587.20 0.0K
12:14 13,587.00 13,589.79 13,586.93 13,589.79 0.0K
12:15 13,589.60 13,594.23 13,588.60 13,594.13 0.0K
12:16 13,594.33 13,594.49 13,593.93 13,594.42 0.0K
12:17 13,594.05 13,594.05 13,590.97 13,590.97 0.0K
12:18 13,591.02 13,594.59 13,590.98 13,594.34 0.0K
12:19 13,594.74 13,594.92 13,591.86 13,591.86 0.0K
12:20 13,591.60 13,591.78 13,590.93 13,591.67 0.0K
12:21 13,591.95 13,595.79 13,591.71 13,595.79 0.0K
12:22 13,596.09 13,598.37 13,596.09 13,598.37 0.0K
12:23 13,598.65 13,602.53 13,598.65 13,602.07 0.0K
12:24 13,602.28 13,602.60 13,602.06 13,602.15 0.0K
12:25 13,602.73 13,606.64 13,602.73 13,606.64 0.0K
12:26 13,606.69 13,607.00 13,605.70 13,606.98 0.0K
12:27 13,607.19 13,607.80 13,602.90 13,602.90 0.0K
12:28 13,602.97 13,602.98 13,597.95 13,599.01 0.0K
12:29 13,599.07 13,599.07 13,592.71 13,592.83 0.0K
12:30 13,592.87 13,593.76 13,592.62 13,593.43 0.0K
12:31 13,593.20 13,593.20 13,584.02 13,584.02 0.0K
12:32 13,583.89 13,583.94 13,579.40 13,579.67 0.0K
12:33 13,579.46 13,592.57 13,579.44 13,592.47 0.0K
12:34 13,592.72 13,593.57 13,592.57 13,593.57 0.0K
12:35 13,593.14 13,593.49 13,593.14 13,593.35 0.0K
12:36 13,593.74 13,593.74 13,590.84 13,593.18 0.0K
12:37 13,593.35 13,598.47 13,593.23 13,598.47 0.0K
12:38 13,598.35 13,601.49 13,598.35 13,601.49 0.0K
12:39 13,601.51 13,601.51 13,591.49 13,591.73 0.0K
12:40 13,591.65 13,594.65 13,591.65 13,594.49 0.0K
12:41 13,594.55 13,595.54 13,594.55 13,595.31 0.0K
12:42 13,594.64 13,594.64 13,592.42 13,592.50 0.0K
12:43 13,592.84 13,593.84 13,592.53 13,593.84 0.0K
12:44 13,593.78 13,593.93 13,591.78 13,591.78 0.0K
12:45 13,591.83 13,594.25 13,590.54 13,594.25 0.0K
12:46 13,593.77 13,593.77 13,591.74 13,592.49 0.0K
12:47 13,592.51 13,594.32 13,588.98 13,594.32 0.0K
12:48 13,594.68 13,596.34 13,594.68 13,596.34 0.0K
12:49 13,596.83 13,596.95 13,594.94 13,594.99 0.0K
12:50 13,594.55 13,594.55 13,591.04 13,591.37 0.0K
12:51 13,591.35 13,591.58 13,588.36 13,590.64 0.0K
12:52 13,590.83 13,597.03 13,590.83 13,595.48 0.0K
12:53 13,596.63 13,598.54 13,596.63 13,598.54 0.0K
12:54 13,598.92 13,598.92 13,595.15 13,595.15 0.0K
12:55 13,594.85 13,596.11 13,594.63 13,596.11 0.0K
12:56 13,596.12 13,596.69 13,595.70 13,595.99 0.0K
12:57 13,597.04 13,601.36 13,597.04 13,601.36 0.0K
12:58 13,601.27 13,606.40 13,601.27 13,606.40 0.0K
12:59 13,606.53 13,607.13 13,606.34 13,606.88 0.0K
13:00 13,606.86 13,606.86 13,602.62 13,602.62 0.0K
13:01 13,602.34 13,607.48 13,602.08 13,606.88 0.0K
13:02 13,606.16 13,606.16 13,601.49 13,601.49 0.0K
13:03 13,600.62 13,600.62 13,598.03 13,599.83 0.0K
13:04 13,599.50 13,600.06 13,598.78 13,598.78 0.0K
13:05 13,598.65 13,600.29 13,598.59 13,599.46 0.0K
13:06 13,600.01 13,603.98 13,600.01 13,601.83 0.0K
13:07 13,601.68 13,601.76 13,596.66 13,598.82 0.0K
13:08 13,600.49 13,605.08 13,600.49 13,605.08 0.0K
13:09 13,605.27 13,606.46 13,604.56 13,606.13 0.0K
13:10 13,606.72 13,608.64 13,605.39 13,605.39 0.0K
13:11 13,605.56 13,607.17 13,605.52 13,606.96 0.0K
13:12 13,606.54 13,606.54 13,604.37 13,605.82 0.0K
13:13 13,606.42 13,610.93 13,606.42 13,610.93 0.0K
13:14 13,611.36 13,614.96 13,611.36 13,614.80 0.0K
13:15 13,614.80 13,616.81 13,614.80 13,615.09 0.0K
13:16 13,614.91 13,617.08 13,614.70 13,616.53 0.0K
13:17 13,616.85 13,616.85 13,615.30 13,616.66 0.0K
13:18 13,616.98 13,618.58 13,616.98 13,618.40 0.0K
13:19 13,618.53 13,618.85 13,618.13 13,618.49 0.0K
13:20 13,618.24 13,621.40 13,618.20 13,621.40 0.0K
13:21 13,621.40 13,622.06 13,620.34 13,620.71 0.0K
13:22 13,620.65 13,621.03 13,619.95 13,620.43 0.0K
13:23 13,619.57 13,620.84 13,619.31 13,620.84 0.0K
13:24 13,620.93 13,621.45 13,620.37 13,620.38 0.0K
13:25 13,620.20 13,621.45 13,620.20 13,621.44 0.0K
13:26 13,621.62 13,622.49 13,621.62 13,622.14 0.0K
13:27 13,622.24 13,628.59 13,622.00 13,628.22 0.0K
13:28 13,628.22 13,629.57 13,627.95 13,629.57 0.0K
13:29 13,629.61 13,629.61 13,625.46 13,625.46 0.0K
13:30 13,624.90 13,625.30 13,624.80 13,625.27 0.0K
13:31 13,625.23 13,625.41 13,622.58 13,625.41 0.0K
13:32 13,625.83 13,626.60 13,624.57 13,624.57 0.0K
13:33 13,624.66 13,626.68 13,624.65 13,626.68 0.0K
13:34 13,627.18 13,627.65 13,621.80 13,622.01 0.0K
13:35 13,621.86 13,627.15 13,621.63 13,627.15 0.0K
13:36 13,627.09 13,628.40 13,627.09 13,627.16 0.0K
13:37 13,626.71 13,626.71 13,624.58 13,624.58 0.0K
13:38 13,624.62 13,625.80 13,624.56 13,625.80 0.0K
13:39 13,626.10 13,626.89 13,626.08 13,626.55 0.0K
13:40 13,626.08 13,627.31 13,625.21 13,627.31 0.0K
13:41 13,627.43 13,629.86 13,627.43 13,629.86 0.0K
13:42 13,630.08 13,630.19 13,624.98 13,624.98 0.0K
13:43 13,624.78 13,624.92 13,622.73 13,624.92 0.0K
13:44 13,624.34 13,625.41 13,624.05 13,624.20 0.0K
13:45 13,623.94 13,624.47 13,623.22 13,623.22 0.0K
13:46 13,621.15 13,621.15 13,617.92 13,617.92 0.0K
13:47 13,617.80 13,620.17 13,617.80 13,619.85 0.0K
13:48 13,619.95 13,619.95 13,619.41 13,619.59 0.0K
13:49 13,619.32 13,619.32 13,616.88 13,616.88 0.0K
13:50 13,616.70 13,616.70 13,615.70 13,616.32 0.0K
13:51 13,616.21 13,618.96 13,616.16 13,618.81 0.0K
13:52 13,618.88 13,619.14 13,618.13 13,618.25 0.0K
13:53 13,617.87 13,620.84 13,617.87 13,620.44 0.0K
13:54 13,619.99 13,620.37 13,618.58 13,618.58 0.0K
13:55 13,618.08 13,618.08 13,617.50 13,617.51 0.0K
13:56 13,617.51 13,617.51 13,614.69 13,614.69 0.0K
13:57 13,614.38 13,614.76 13,614.11 13,614.11 0.0K
13:58 13,613.76 13,613.81 13,612.59 13,613.31 0.0K
13:59 13,613.42 13,613.42 13,611.39 13,612.94 0.0K
14:00 13,612.31 13,612.31 13,607.22 13,608.04 0.0K
14:01 13,606.15 13,606.15 13,601.29 13,602.35 0.0K
14:02 13,603.19 13,604.36 13,603.11 13,604.08 0.0K
14:03 13,604.09 13,604.33 13,601.77 13,601.77 0.0K
14:04 13,601.71 13,601.85 13,596.55 13,598.42 0.0K
14:05 13,598.51 13,599.27 13,597.74 13,598.20 0.0K
14:06 13,598.11 13,598.11 13,597.15 13,597.87 0.0K
14:07 13,597.97 13,598.51 13,597.79 13,598.35 0.0K
14:08 13,597.70 13,599.96 13,597.60 13,599.96 0.0K
14:09 13,601.30 13,603.05 13,601.30 13,603.05 0.0K
14:10 13,602.86 13,603.06 13,595.45 13,595.45 0.0K
14:11 13,594.99 13,595.46 13,594.73 13,595.11 0.0K
14:12 13,594.63 13,594.69 13,590.06 13,590.06 0.0K
14:13 13,589.78 13,590.20 13,588.91 13,589.09 0.0K
14:14 13,589.06 13,590.59 13,588.80 13,590.46 0.0K
14:15 13,590.13 13,590.48 13,589.79 13,590.19 0.0K
14:16 13,590.13 13,591.47 13,590.13 13,591.47 0.0K
14:17 13,591.54 13,593.86 13,591.27 13,591.27 0.0K
14:18 13,590.70 13,590.70 13,589.19 13,589.91 0.0K
14:19 13,589.68 13,589.68 13,588.31 13,588.31 0.0K
14:20 13,588.20 13,588.20 13,582.29 13,582.29 0.0K
14:21 13,582.92 13,586.07 13,582.92 13,585.24 0.0K
14:22 13,585.49 13,586.71 13,585.27 13,586.71 0.0K
14:23 13,586.91 13,588.84 13,586.91 13,586.96 0.0K
14:24 13,586.77 13,586.88 13,585.83 13,585.83 0.0K
14:25 13,585.05 13,587.05 13,584.47 13,587.05 0.0K
14:26 13,587.10 13,587.10 13,585.51 13,586.06 0.0K
14:27 13,587.27 13,587.27 13,581.78 13,581.78 0.0K
14:28 13,581.56 13,582.47 13,581.49 13,582.36 0.0K
14:29 13,582.24 13,582.24 13,577.09 13,577.09 0.0K
14:30 13,575.99 13,577.07 13,575.52 13,576.98 0.0K
14:31 13,577.04 13,578.97 13,577.04 13,578.97 0.0K
14:32 13,579.04 13,579.69 13,578.23 13,579.58 0.0K
14:33 13,579.10 13,582.55 13,579.06 13,581.57 0.0K
14:34 13,581.90 13,582.88 13,579.85 13,579.85 0.0K
14:35 13,579.81 13,580.00 13,579.54 13,579.54 0.0K
14:36 13,579.45 13,579.79 13,577.73 13,577.73 0.0K
14:37 13,577.36 13,579.36 13,577.36 13,579.25 0.0K
14:38 13,579.44 13,580.99 13,579.44 13,580.90 0.0K
14:39 13,581.00 13,581.58 13,579.17 13,581.58 0.0K
14:40 13,581.53 13,582.58 13,581.53 13,582.53 0.0K
14:41 13,582.50 13,582.50 13,580.36 13,581.47 0.0K
14:42 13,581.60 13,582.70 13,581.32 13,582.67 0.0K
14:43 13,582.52 13,583.42 13,582.52 13,582.87 0.0K
14:44 13,581.38 13,584.38 13,581.25 13,584.38 0.0K
14:45 13,584.62 13,586.96 13,584.62 13,586.96 0.0K
14:46 13,587.07 13,587.25 13,586.58 13,586.63 0.0K
14:47 13,586.71 13,588.52 13,586.71 13,587.88 0.0K
14:48 13,587.90 13,589.86 13,587.67 13,589.43 0.0K
14:49 13,589.51 13,595.59 13,589.51 13,595.44 0.0K
14:50 13,595.55 13,595.72 13,594.20 13,594.92 0.0K
14:51 13,594.56 13,597.04 13,594.53 13,597.04 0.0K
14:52 13,597.02 13,597.42 13,596.66 13,597.30 0.0K
14:53 13,597.37 13,602.06 13,597.37 13,602.06 0.0K
14:54 13,602.25 13,602.59 13,600.91 13,600.91 0.0K
14:55 13,600.88 13,600.91 13,597.86 13,597.86 0.0K
14:56 13,597.80 13,598.36 13,597.13 13,598.36 0.0K
14:57 13,598.83 13,604.62 13,598.83 13,604.56 0.0K
14:58 13,604.69 13,608.06 13,604.69 13,608.06 0.0K
14:59 13,608.34 13,614.93 13,608.34 13,614.44 0.0K
15:00 13,614.60 13,616.35 13,614.13 13,615.62 0.0K
15:01 13,616.44 13,616.44 13,611.67 13,611.83 0.0K
15:02 13,610.93 13,612.99 13,610.44 13,612.30 0.0K
15:03 13,613.92 13,615.22 13,613.82 13,613.86 0.0K
15:04 13,614.03 13,618.98 13,613.54 13,618.98 0.0K
15:05 13,621.21 13,623.66 13,620.87 13,623.66 0.0K
15:06 13,623.51 13,625.33 13,623.51 13,624.57 0.0K
15:07 13,624.69 13,631.13 13,624.69 13,631.13 0.0K
15:08 13,631.77 13,633.09 13,631.55 13,632.28 0.0K
15:09 13,632.69 13,634.81 13,632.29 13,634.10 0.0K
15:10 13,634.18 13,634.58 13,634.15 13,634.40 0.0K
15:11 13,634.51 13,634.68 13,633.49 13,633.82 0.0K
15:12 13,634.19 13,634.67 13,632.52 13,633.73 0.0K
15:13 13,634.00 13,634.00 13,629.36 13,629.36 0.0K
15:14 13,627.76 13,628.59 13,627.05 13,628.59 0.0K
15:15 13,627.87 13,627.87 13,627.12 13,627.65 0.0K
15:16 13,627.61 13,627.61 13,626.77 13,627.06 0.0K
15:17 13,626.99 13,626.99 13,623.12 13,624.24 0.0K
15:18 13,624.22 13,624.23 13,623.10 13,623.74 0.0K
15:19 13,623.63 13,624.60 13,623.33 13,623.33 0.0K
15:20 13,623.54 13,623.78 13,621.22 13,621.22 0.0K
15:21 13,621.06 13,624.40 13,621.06 13,624.31 0.0K
15:22 13,627.36 13,628.53 13,627.20 13,628.23 0.0K
15:23 13,628.64 13,628.64 13,626.58 13,626.58 0.0K
15:24 13,626.39 13,626.39 13,623.78 13,623.78 0.0K
15:25 13,623.92 13,624.44 13,621.13 13,621.13 0.0K
15:26 13,620.60 13,621.07 13,620.27 13,621.07 0.0K
15:27 13,621.30 13,623.26 13,621.30 13,623.26 0.0K
15:28 13,623.16 13,627.56 13,623.16 13,627.56 0.0K
15:29 13,628.22 13,630.39 13,628.22 13,630.39 0.0K
15:30 13,631.77 13,639.08 13,630.51 13,638.98 0.0K
15:31 13,639.03 13,639.26 13,638.30 13,638.37 0.0K
15:32 13,638.53 13,639.96 13,638.29 13,639.96 0.0K
15:33 13,640.27 13,642.03 13,640.27 13,641.20 0.0K
15:34 13,641.35 13,642.80 13,641.30 13,642.58 0.0K
15:35 13,642.76 13,642.76 13,641.69 13,641.69 0.0K
15:36 13,641.81 13,646.48 13,641.81 13,646.48 0.0K
15:37 13,647.23 13,647.73 13,645.85 13,645.97 0.0K
15:38 13,645.69 13,646.36 13,645.49 13,645.90 0.0K
15:39 13,646.22 13,648.33 13,645.99 13,646.30 0.0K
15:40 13,646.27 13,649.82 13,646.27 13,649.23 0.0K
15:41 13,648.41 13,649.14 13,647.26 13,647.63 0.0K
15:42 13,648.13 13,649.53 13,647.73 13,647.90 0.0K
15:43 13,647.87 13,650.43 13,647.87 13,650.43 0.0K
15:44 13,650.78 13,651.12 13,648.02 13,648.02 0.0K
15:45 13,647.96 13,651.08 13,647.39 13,651.08 0.0K
15:46 13,651.50 13,653.83 13,651.50 13,652.49 0.0K
15:47 13,652.75 13,652.75 13,649.26 13,651.23 0.0K
15:48 13,651.14 13,651.40 13,649.97 13,651.24 0.0K
15:49 13,650.73 13,652.65 13,650.32 13,652.65 0.0K
15:50 13,652.22 13,654.29 13,646.55 13,650.63 0.0K
15:51 13,650.35 13,653.44 13,650.35 13,651.26 0.0K
15:52 13,651.70 13,653.42 13,651.19 13,652.70 0.0K
15:53 13,650.92 13,650.92 13,644.91 13,644.91 0.0K
15:54 13,645.38 13,648.40 13,644.12 13,644.12 0.0K
15:55 13,643.20 13,656.34 13,643.20 13,656.34 0.0K
15:56 13,657.05 13,662.47 13,657.05 13,662.47 0.0K
15:57 13,663.30 13,669.37 13,663.30 13,669.37 0.0K
15:58 13,668.04 13,668.04 13,662.45 13,662.55 0.0K
15:59 13,663.47 13,675.54 13,663.47 13,672.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし