Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,186.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,330.44 13,357.24 13,330.44 13,353.44 0.0K
09:31 13,353.68 13,359.41 13,353.68 13,356.03 0.0K
09:32 13,354.81 13,362.14 13,354.81 13,362.14 0.0K
09:33 13,362.75 13,365.27 13,361.21 13,361.88 0.0K
09:34 13,360.97 13,368.74 13,360.97 13,368.38 0.0K
09:35 13,369.46 13,369.46 13,364.25 13,364.25 0.0K
09:36 13,364.47 13,368.49 13,363.07 13,368.49 0.0K
09:37 13,368.42 13,379.05 13,368.42 13,379.05 0.0K
09:38 13,381.21 13,386.69 13,379.59 13,386.66 0.0K
09:39 13,388.18 13,388.94 13,385.21 13,385.21 0.0K
09:40 13,384.64 13,385.47 13,368.01 13,368.01 0.0K
09:41 13,369.15 13,372.61 13,362.25 13,362.25 0.0K
09:42 13,361.19 13,361.19 13,346.93 13,346.93 0.0K
09:43 13,346.20 13,347.01 13,342.09 13,343.63 0.0K
09:44 13,342.67 13,342.67 13,327.57 13,328.35 0.0K
09:45 13,327.62 13,328.80 13,326.37 13,326.56 0.0K
09:46 13,322.16 13,327.81 13,320.51 13,327.81 0.0K
09:47 13,327.68 13,327.68 13,320.68 13,320.68 0.0K
09:48 13,320.32 13,320.32 13,310.06 13,310.06 0.0K
09:49 13,310.99 13,312.81 13,309.04 13,312.11 0.0K
09:50 13,311.78 13,311.78 13,297.84 13,297.84 0.0K
09:51 13,295.95 13,306.09 13,295.95 13,305.68 0.0K
09:52 13,306.23 13,309.50 13,305.33 13,307.49 0.0K
09:53 13,306.84 13,310.21 13,303.51 13,310.21 0.0K
09:54 13,311.34 13,312.56 13,308.16 13,308.16 0.0K
09:55 13,307.54 13,316.24 13,306.78 13,316.24 0.0K
09:56 13,315.42 13,315.42 13,312.93 13,312.93 0.0K
09:57 13,312.48 13,315.57 13,307.56 13,314.19 0.0K
09:58 13,313.35 13,317.53 13,313.00 13,317.53 0.0K
09:59 13,316.16 13,316.76 13,308.93 13,312.82 0.0K
10:00 13,313.81 13,318.05 13,313.81 13,316.70 0.0K
10:01 13,317.76 13,332.14 13,317.76 13,331.92 0.0K
10:02 13,333.64 13,336.22 13,333.49 13,336.22 0.0K
10:03 13,337.66 13,344.10 13,337.66 13,342.83 0.0K
10:04 13,342.88 13,352.53 13,342.88 13,352.53 0.0K
10:05 13,351.18 13,353.78 13,351.05 13,353.78 0.0K
10:06 13,354.24 13,356.13 13,352.85 13,356.13 0.0K
10:07 13,356.16 13,356.16 13,352.29 13,355.63 0.0K
10:08 13,355.57 13,357.47 13,354.94 13,354.94 0.0K
10:09 13,356.06 13,359.16 13,353.61 13,359.16 0.0K
10:10 13,359.21 13,362.89 13,353.92 13,355.33 0.0K
10:11 13,354.06 13,355.25 13,347.32 13,347.32 0.0K
10:12 13,345.57 13,345.57 13,341.30 13,342.49 0.0K
10:13 13,343.33 13,355.35 13,343.33 13,355.35 0.0K
10:14 13,355.22 13,355.61 13,352.18 13,354.38 0.0K
10:15 13,354.05 13,354.41 13,351.90 13,352.31 0.0K
10:16 13,347.85 13,348.36 13,347.08 13,348.36 0.0K
10:17 13,348.27 13,348.35 13,345.51 13,345.51 0.0K
10:18 13,345.11 13,345.11 13,332.02 13,332.02 0.0K
10:19 13,331.30 13,331.30 13,322.80 13,322.80 0.0K
10:20 13,324.47 13,329.04 13,324.25 13,326.72 0.0K
10:21 13,319.07 13,319.07 13,313.23 13,313.23 0.0K
10:22 13,315.36 13,330.45 13,315.36 13,330.45 0.0K
10:23 13,330.62 13,336.16 13,330.62 13,335.77 0.0K
10:24 13,336.67 13,337.79 13,333.60 13,333.60 0.0K
10:25 13,333.86 13,334.30 13,333.31 13,334.21 0.0K
10:26 13,333.30 13,334.75 13,332.91 13,334.75 0.0K
10:27 13,334.24 13,334.24 13,324.06 13,324.06 0.0K
10:28 13,324.28 13,326.25 13,323.49 13,323.49 0.0K
10:29 13,323.03 13,324.41 13,318.63 13,318.74 0.0K
10:30 13,318.14 13,318.14 13,309.74 13,309.74 0.0K
10:31 13,306.19 13,306.19 13,299.43 13,299.43 0.0K
10:32 13,295.62 13,297.08 13,294.11 13,294.63 0.0K
10:33 13,295.29 13,296.20 13,287.28 13,291.25 0.0K
10:34 13,290.81 13,290.81 13,288.01 13,288.89 0.0K
10:35 13,288.92 13,289.25 13,282.20 13,282.47 0.0K
10:36 13,282.11 13,282.40 13,280.33 13,281.55 0.0K
10:37 13,281.37 13,287.79 13,281.37 13,284.72 0.0K
10:38 13,284.82 13,286.59 13,283.63 13,285.53 0.0K
10:39 13,286.71 13,290.02 13,286.71 13,290.02 0.0K
10:40 13,290.24 13,290.39 13,287.87 13,289.50 0.0K
10:41 13,291.28 13,297.16 13,289.41 13,297.16 0.0K
10:42 13,297.39 13,302.06 13,297.39 13,301.87 0.0K
10:43 13,303.40 13,312.26 13,303.16 13,312.26 0.0K
10:44 13,312.50 13,315.71 13,312.43 13,315.49 0.0K
10:45 13,315.99 13,317.67 13,309.63 13,310.94 0.0K
10:46 13,311.26 13,317.26 13,309.62 13,316.71 0.0K
10:47 13,316.85 13,322.29 13,316.45 13,322.29 0.0K
10:48 13,322.02 13,332.07 13,322.02 13,332.07 0.0K
10:49 13,335.38 13,336.72 13,335.21 13,336.62 0.0K
10:50 13,336.24 13,336.80 13,334.77 13,334.77 0.0K
10:51 13,335.21 13,338.23 13,333.71 13,338.23 0.0K
10:52 13,340.66 13,342.72 13,340.66 13,342.46 0.0K
10:53 13,342.72 13,343.47 13,337.88 13,337.88 0.0K
10:54 13,337.34 13,340.93 13,337.34 13,339.63 0.0K
10:55 13,339.27 13,339.27 13,335.44 13,336.93 0.0K
10:56 13,336.95 13,336.95 13,331.68 13,331.99 0.0K
10:57 13,331.97 13,331.97 13,326.11 13,326.11 0.0K
10:58 13,325.63 13,329.41 13,324.98 13,329.41 0.0K
10:59 13,329.25 13,329.36 13,327.47 13,327.47 0.0K
11:00 13,327.62 13,327.75 13,325.13 13,325.86 0.0K
11:01 13,325.88 13,333.84 13,325.88 13,333.08 0.0K
11:02 13,332.58 13,332.68 13,325.40 13,329.55 0.0K
11:03 13,329.56 13,332.87 13,329.56 13,332.87 0.0K
11:04 13,333.35 13,336.94 13,332.97 13,336.70 0.0K
11:05 13,337.54 13,341.25 13,337.54 13,341.19 0.0K
11:06 13,341.20 13,341.20 13,339.03 13,339.14 0.0K
11:07 13,339.07 13,339.07 13,335.55 13,335.55 0.0K
11:08 13,332.55 13,332.55 13,320.61 13,320.61 0.0K
11:09 13,317.79 13,317.79 13,309.47 13,309.81 0.0K
11:10 13,309.84 13,309.84 13,305.63 13,309.23 0.0K
11:11 13,310.77 13,312.56 13,309.59 13,309.59 0.0K
11:12 13,309.44 13,309.44 13,304.83 13,304.84 0.0K
11:13 13,304.57 13,306.88 13,303.73 13,305.96 0.0K
11:14 13,305.77 13,305.88 13,293.05 13,293.05 0.0K
11:15 13,293.85 13,294.24 13,292.50 13,293.04 0.0K
11:16 13,284.16 13,297.71 13,284.16 13,297.13 0.0K
11:17 13,298.04 13,298.94 13,295.73 13,295.75 0.0K
11:18 13,294.96 13,294.96 13,289.73 13,289.73 0.0K
11:19 13,290.54 13,290.54 13,289.08 13,289.12 0.0K
11:20 13,288.54 13,289.72 13,287.48 13,288.07 0.0K
11:21 13,288.24 13,288.24 13,280.19 13,280.19 0.0K
11:22 13,280.59 13,282.09 13,279.07 13,279.07 0.0K
11:23 13,278.03 13,278.20 13,276.41 13,276.75 0.0K
11:24 13,276.74 13,279.05 13,275.29 13,279.05 0.0K
11:25 13,278.98 13,279.11 13,277.72 13,277.72 0.0K
11:26 13,277.70 13,285.85 13,277.50 13,282.33 0.0K
11:27 13,282.13 13,287.13 13,277.63 13,277.63 0.0K
11:28 13,276.48 13,276.48 13,273.75 13,273.78 0.0K
11:29 13,273.92 13,278.94 13,273.32 13,278.94 0.0K
11:30 13,280.07 13,287.12 13,280.07 13,286.08 0.0K
11:31 13,287.11 13,292.63 13,287.11 13,292.03 0.0K
11:32 13,292.17 13,295.80 13,292.04 13,295.80 0.0K
11:33 13,296.62 13,300.70 13,296.20 13,300.70 0.0K
11:34 13,300.36 13,304.85 13,299.90 13,304.85 0.0K
11:35 13,304.74 13,307.22 13,304.74 13,307.17 0.0K
11:36 13,306.76 13,308.49 13,306.04 13,308.49 0.0K
11:37 13,308.66 13,316.92 13,308.66 13,316.92 0.0K
11:38 13,317.09 13,317.70 13,310.62 13,310.62 0.0K
11:39 13,310.48 13,310.61 13,301.73 13,301.73 0.0K
11:40 13,301.53 13,302.95 13,297.44 13,297.44 0.0K
11:41 13,297.12 13,297.12 13,288.46 13,288.66 0.0K
11:42 13,288.99 13,289.85 13,279.10 13,289.65 0.0K
11:43 13,289.73 13,295.22 13,289.73 13,295.01 0.0K
11:44 13,295.26 13,295.35 13,294.58 13,294.58 0.0K
11:45 13,294.70 13,295.15 13,287.52 13,287.52 0.0K
11:46 13,287.08 13,291.77 13,286.35 13,291.35 0.0K
11:47 13,291.38 13,291.38 13,287.00 13,287.03 0.0K
11:48 13,286.47 13,286.47 13,277.36 13,277.36 0.0K
11:49 13,276.67 13,280.37 13,275.16 13,279.98 0.0K
11:50 13,280.21 13,280.47 13,276.31 13,277.16 0.0K
11:51 13,277.14 13,281.96 13,277.14 13,279.41 0.0K
11:52 13,278.07 13,278.07 13,275.10 13,275.10 0.0K
11:53 13,274.96 13,278.42 13,274.96 13,276.64 0.0K
11:54 13,277.00 13,277.00 13,274.12 13,274.46 0.0K
11:55 13,274.53 13,282.62 13,271.26 13,282.62 0.0K
11:56 13,280.29 13,281.26 13,279.77 13,280.48 0.0K
11:57 13,281.48 13,281.48 13,277.73 13,279.60 0.0K
11:58 13,280.81 13,286.11 13,280.81 13,285.50 0.0K
11:59 13,284.62 13,285.86 13,282.88 13,285.86 0.0K
12:00 13,288.11 13,295.93 13,288.11 13,295.93 0.0K
12:01 13,296.10 13,305.04 13,296.10 13,305.04 0.0K
12:02 13,308.09 13,310.41 13,308.09 13,309.93 0.0K
12:03 13,310.18 13,315.01 13,310.16 13,315.01 0.0K
12:04 13,314.93 13,318.37 13,314.35 13,318.23 0.0K
12:05 13,318.39 13,321.01 13,318.39 13,321.01 0.0K
12:06 13,321.03 13,321.57 13,321.03 13,321.14 0.0K
12:07 13,321.43 13,321.79 13,316.98 13,316.98 0.0K
12:08 13,317.40 13,319.43 13,317.40 13,318.82 0.0K
12:09 13,318.96 13,322.25 13,318.86 13,319.18 0.0K
12:10 13,319.02 13,319.12 13,317.99 13,318.14 0.0K
12:11 13,318.10 13,318.32 13,315.82 13,315.82 0.0K
12:12 13,315.63 13,316.54 13,315.61 13,316.51 0.0K
12:13 13,316.55 13,316.55 13,313.07 13,313.07 0.0K
12:14 13,312.31 13,312.31 13,310.73 13,311.00 0.0K
12:15 13,310.87 13,312.16 13,309.29 13,311.93 0.0K
12:16 13,312.09 13,312.13 13,309.70 13,310.02 0.0K
12:17 13,310.18 13,311.59 13,308.93 13,308.93 0.0K
12:18 13,309.02 13,311.35 13,309.02 13,310.81 0.0K
12:19 13,310.81 13,317.67 13,310.81 13,311.58 0.0K
12:20 13,311.89 13,311.89 13,306.01 13,306.02 0.0K
12:21 13,305.55 13,307.93 13,305.52 13,307.33 0.0K
12:22 13,307.36 13,308.22 13,306.71 13,307.26 0.0K
12:23 13,307.57 13,311.02 13,305.70 13,310.54 0.0K
12:24 13,311.34 13,313.21 13,311.34 13,313.21 0.0K
12:25 13,313.13 13,313.13 13,310.24 13,310.41 0.0K
12:26 13,310.44 13,310.44 13,309.73 13,310.26 0.0K
12:27 13,310.30 13,311.81 13,310.25 13,311.81 0.0K
12:28 13,311.95 13,312.50 13,311.76 13,312.13 0.0K
12:29 13,312.13 13,312.13 13,311.40 13,311.78 0.0K
12:30 13,311.64 13,315.34 13,310.74 13,315.20 0.0K
12:31 13,315.10 13,315.49 13,314.96 13,315.43 0.0K
12:32 13,315.64 13,317.35 13,314.78 13,314.78 0.0K
12:33 13,314.83 13,315.79 13,314.83 13,315.16 0.0K
12:34 13,314.79 13,315.70 13,314.04 13,315.47 0.0K
12:35 13,317.40 13,319.78 13,317.40 13,318.61 0.0K
12:36 13,318.76 13,318.87 13,311.44 13,312.36 0.0K
12:37 13,314.77 13,318.93 13,314.77 13,318.92 0.0K
12:38 13,320.12 13,320.73 13,319.56 13,319.56 0.0K
12:39 13,319.54 13,319.68 13,318.63 13,318.76 0.0K
12:40 13,318.65 13,319.05 13,317.57 13,318.51 0.0K
12:41 13,319.09 13,319.09 13,317.65 13,318.06 0.0K
12:42 13,317.54 13,319.13 13,317.54 13,318.51 0.0K
12:43 13,318.59 13,319.71 13,318.57 13,319.42 0.0K
12:44 13,321.49 13,321.98 13,320.50 13,320.50 0.0K
12:45 13,320.18 13,321.81 13,318.93 13,321.79 0.0K
12:46 13,321.99 13,322.10 13,318.07 13,318.07 0.0K
12:47 13,318.11 13,318.11 13,316.73 13,317.45 0.0K
12:48 13,318.01 13,318.14 13,316.94 13,316.94 0.0K
12:49 13,316.32 13,316.67 13,314.78 13,316.67 0.0K
12:50 13,317.83 13,317.91 13,316.50 13,316.50 0.0K
12:51 13,316.67 13,320.55 13,316.67 13,320.55 0.0K
12:52 13,320.68 13,320.78 13,320.25 13,320.25 0.0K
12:53 13,319.90 13,322.62 13,319.90 13,321.88 0.0K
12:54 13,321.84 13,322.05 13,321.39 13,322.05 0.0K
12:55 13,322.31 13,323.99 13,322.07 13,323.99 0.0K
12:56 13,324.02 13,324.14 13,320.48 13,320.48 0.0K
12:57 13,320.17 13,321.50 13,319.27 13,321.50 0.0K
12:58 13,322.39 13,322.91 13,320.77 13,321.21 0.0K
12:59 13,322.26 13,322.60 13,319.63 13,320.30 0.0K
13:00 13,320.70 13,320.77 13,319.24 13,319.24 0.0K
13:01 13,318.96 13,318.96 13,315.64 13,318.28 0.0K
13:02 13,318.26 13,319.09 13,318.26 13,318.85 0.0K
13:03 13,319.28 13,319.31 13,316.63 13,317.65 0.0K
13:04 13,317.56 13,318.46 13,317.55 13,318.27 0.0K
13:05 13,318.38 13,322.95 13,318.38 13,322.87 0.0K
13:06 13,323.14 13,328.69 13,323.14 13,327.69 0.0K
13:07 13,326.86 13,327.58 13,324.29 13,325.68 0.0K
13:08 13,325.69 13,326.95 13,325.69 13,326.94 0.0K
13:09 13,326.72 13,326.77 13,325.80 13,326.68 0.0K
13:10 13,326.70 13,326.83 13,323.66 13,324.22 0.0K
13:11 13,324.36 13,330.98 13,324.22 13,330.98 0.0K
13:12 13,330.55 13,331.25 13,330.23 13,330.62 0.0K
13:13 13,330.54 13,331.58 13,328.09 13,331.58 0.0K
13:14 13,331.96 13,333.63 13,331.96 13,333.62 0.0K
13:15 13,333.69 13,337.06 13,333.69 13,336.88 0.0K
13:16 13,336.89 13,339.77 13,336.21 13,339.77 0.0K
13:17 13,340.92 13,344.41 13,340.92 13,343.70 0.0K
13:18 13,343.90 13,344.53 13,343.90 13,344.14 0.0K
13:19 13,344.12 13,345.10 13,343.16 13,343.44 0.0K
13:20 13,343.45 13,347.67 13,341.87 13,347.67 0.0K
13:21 13,347.93 13,349.99 13,347.93 13,349.89 0.0K
13:22 13,350.03 13,354.16 13,349.94 13,354.16 0.0K
13:23 13,354.13 13,356.51 13,354.07 13,356.51 0.0K
13:24 13,356.48 13,356.96 13,355.56 13,355.99 0.0K
13:25 13,357.69 13,359.09 13,357.69 13,358.87 0.0K
13:26 13,358.79 13,358.98 13,356.70 13,357.35 0.0K
13:27 13,359.45 13,359.72 13,359.10 13,359.72 0.0K
13:28 13,360.19 13,362.55 13,359.72 13,362.55 0.0K
13:29 13,362.32 13,363.51 13,362.32 13,363.51 0.0K
13:30 13,363.77 13,368.50 13,363.77 13,368.40 0.0K
13:31 13,367.91 13,368.07 13,366.56 13,368.00 0.0K
13:32 13,367.68 13,368.22 13,367.59 13,367.95 0.0K
13:33 13,367.96 13,372.11 13,367.96 13,372.11 0.0K
13:34 13,372.15 13,372.16 13,370.69 13,371.15 0.0K
13:35 13,371.87 13,372.11 13,371.71 13,372.01 0.0K
13:36 13,372.27 13,372.27 13,367.57 13,367.57 0.0K
13:37 13,367.67 13,368.20 13,367.00 13,367.00 0.0K
13:38 13,367.05 13,367.12 13,365.85 13,365.85 0.0K
13:39 13,366.32 13,371.43 13,366.24 13,371.34 0.0K
13:40 13,371.24 13,371.25 13,369.38 13,369.40 0.0K
13:41 13,369.33 13,369.33 13,368.37 13,368.66 0.0K
13:42 13,368.70 13,369.02 13,367.90 13,368.42 0.0K
13:43 13,368.75 13,369.02 13,368.30 13,369.02 0.0K
13:44 13,369.21 13,369.96 13,369.08 13,369.96 0.0K
13:45 13,370.39 13,371.43 13,370.39 13,371.39 0.0K
13:46 13,371.00 13,372.75 13,370.83 13,372.75 0.0K
13:47 13,372.74 13,373.11 13,372.44 13,372.50 0.0K
13:48 13,372.98 13,373.44 13,372.32 13,373.18 0.0K
13:49 13,373.51 13,373.60 13,372.45 13,373.25 0.0K
13:50 13,374.60 13,376.80 13,374.60 13,376.39 0.0K
13:51 13,376.43 13,376.53 13,374.92 13,374.98 0.0K
13:52 13,374.84 13,375.56 13,374.43 13,375.56 0.0K
13:53 13,375.48 13,377.23 13,375.48 13,376.85 0.0K
13:54 13,375.89 13,375.89 13,373.94 13,373.94 0.0K
13:55 13,374.13 13,374.14 13,371.17 13,373.00 0.0K
13:56 13,373.03 13,374.31 13,372.73 13,374.07 0.0K
13:57 13,374.27 13,374.27 13,371.00 13,371.35 0.0K
13:58 13,370.41 13,373.15 13,370.41 13,372.00 0.0K
13:59 13,372.43 13,376.68 13,372.43 13,376.68 0.0K
14:00 13,376.98 13,380.70 13,376.98 13,378.24 0.0K
14:01 13,378.16 13,378.16 13,374.81 13,374.81 0.0K
14:02 13,374.39 13,380.73 13,373.72 13,380.73 0.0K
14:03 13,381.25 13,384.26 13,381.25 13,384.26 0.0K
14:04 13,383.05 13,383.97 13,383.05 13,383.81 0.0K
14:05 13,384.02 13,386.42 13,384.02 13,386.40 0.0K
14:06 13,386.37 13,392.76 13,386.37 13,392.76 0.0K
14:07 13,392.90 13,396.14 13,392.90 13,395.89 0.0K
14:08 13,395.93 13,396.16 13,395.33 13,395.51 0.0K
14:09 13,395.41 13,396.47 13,394.18 13,394.25 0.0K
14:10 13,394.23 13,394.23 13,390.59 13,391.08 0.0K
14:11 13,390.62 13,390.83 13,390.06 13,390.83 0.0K
14:12 13,390.63 13,391.21 13,389.76 13,391.20 0.0K
14:13 13,390.91 13,392.75 13,390.56 13,392.31 0.0K
14:14 13,391.68 13,391.85 13,391.45 13,391.83 0.0K
14:15 13,391.80 13,395.88 13,391.80 13,395.88 0.0K
14:16 13,396.04 13,399.44 13,396.04 13,399.44 0.0K
14:17 13,399.68 13,399.68 13,398.65 13,399.10 0.0K
14:18 13,399.31 13,399.65 13,398.40 13,398.40 0.0K
14:19 13,397.56 13,398.94 13,397.07 13,398.89 0.0K
14:20 13,398.99 13,398.99 13,396.98 13,396.98 0.0K
14:21 13,396.98 13,397.47 13,395.30 13,397.30 0.0K
14:22 13,397.30 13,397.31 13,395.28 13,395.55 0.0K
14:23 13,395.23 13,397.25 13,395.23 13,396.03 0.0K
14:24 13,396.76 13,397.49 13,396.76 13,397.36 0.0K
14:25 13,396.67 13,397.16 13,395.78 13,395.78 0.0K
14:26 13,396.28 13,396.28 13,394.44 13,394.78 0.0K
14:27 13,394.03 13,394.65 13,394.03 13,394.10 0.0K
14:28 13,394.00 13,394.26 13,392.82 13,392.82 0.0K
14:29 13,392.83 13,393.55 13,390.78 13,390.88 0.0K
14:30 13,391.24 13,391.97 13,390.71 13,390.74 0.0K
14:31 13,390.77 13,391.30 13,389.95 13,390.86 0.0K
14:32 13,390.46 13,391.19 13,389.60 13,389.60 0.0K
14:33 13,389.58 13,390.33 13,389.58 13,390.18 0.0K
14:34 13,390.25 13,392.45 13,390.25 13,391.92 0.0K
14:35 13,392.26 13,394.19 13,392.26 13,393.51 0.0K
14:36 13,393.05 13,393.23 13,390.58 13,390.58 0.0K
14:37 13,392.11 13,394.99 13,392.06 13,394.51 0.0K
14:38 13,394.34 13,394.46 13,392.40 13,392.82 0.0K
14:39 13,392.81 13,394.03 13,392.81 13,393.96 0.0K
14:40 13,394.05 13,394.40 13,393.82 13,394.32 0.0K
14:41 13,394.37 13,394.60 13,393.41 13,393.41 0.0K
14:42 13,393.28 13,396.49 13,393.28 13,396.49 0.0K
14:43 13,396.74 13,397.42 13,395.77 13,395.98 0.0K
14:44 13,396.38 13,397.28 13,395.77 13,397.06 0.0K
14:45 13,396.57 13,398.04 13,396.50 13,398.04 0.0K
14:46 13,398.20 13,399.24 13,396.58 13,396.61 0.0K
14:47 13,396.40 13,396.97 13,394.46 13,394.46 0.0K
14:48 13,394.35 13,394.35 13,389.08 13,393.40 0.0K
14:49 13,393.70 13,393.74 13,393.44 13,393.54 0.0K
14:50 13,393.01 13,393.63 13,392.59 13,393.58 0.0K
14:51 13,393.00 13,393.00 13,391.77 13,392.10 0.0K
14:52 13,392.17 13,392.32 13,386.80 13,386.80 0.0K
14:53 13,386.45 13,387.12 13,386.31 13,386.61 0.0K
14:54 13,386.66 13,389.16 13,386.66 13,389.16 0.0K
14:55 13,389.83 13,393.76 13,389.83 13,393.14 0.0K
14:56 13,393.16 13,393.46 13,392.34 13,393.46 0.0K
14:57 13,394.08 13,396.00 13,394.08 13,394.09 0.0K
14:58 13,392.57 13,397.10 13,392.20 13,396.54 0.0K
14:59 13,395.69 13,397.00 13,395.69 13,396.07 0.0K
15:00 13,396.01 13,399.53 13,396.01 13,397.90 0.0K
15:01 13,397.92 13,399.31 13,396.41 13,399.21 0.0K
15:02 13,400.04 13,403.56 13,400.04 13,403.22 0.0K
15:03 13,403.20 13,403.90 13,402.72 13,402.88 0.0K
15:04 13,402.12 13,402.12 13,400.63 13,401.21 0.0K
15:05 13,401.28 13,403.09 13,401.28 13,403.09 0.0K
15:06 13,403.29 13,403.90 13,402.81 13,402.96 0.0K
15:07 13,403.04 13,403.30 13,400.15 13,401.59 0.0K
15:08 13,401.60 13,402.39 13,401.60 13,402.11 0.0K
15:09 13,402.14 13,402.17 13,398.97 13,398.97 0.0K
15:10 13,399.08 13,399.08 13,395.58 13,396.48 0.0K
15:11 13,397.45 13,401.08 13,397.45 13,401.08 0.0K
15:12 13,401.12 13,401.90 13,400.65 13,400.65 0.0K
15:13 13,400.57 13,402.30 13,400.57 13,402.04 0.0K
15:14 13,402.11 13,402.13 13,401.41 13,401.97 0.0K
15:15 13,402.03 13,403.90 13,402.03 13,403.65 0.0K
15:16 13,403.69 13,404.14 13,403.03 13,404.01 0.0K
15:17 13,402.92 13,403.51 13,402.43 13,402.68 0.0K
15:18 13,402.65 13,402.65 13,401.31 13,401.70 0.0K
15:19 13,401.39 13,403.31 13,401.39 13,403.31 0.0K
15:20 13,403.58 13,405.77 13,403.58 13,404.63 0.0K
15:21 13,404.82 13,405.05 13,404.12 13,404.44 0.0K
15:22 13,404.71 13,407.09 13,404.71 13,407.09 0.0K
15:23 13,407.10 13,407.10 13,403.63 13,404.17 0.0K
15:24 13,404.01 13,404.01 13,399.80 13,399.90 0.0K
15:25 13,399.71 13,399.86 13,398.24 13,398.37 0.0K
15:26 13,398.48 13,400.73 13,398.42 13,400.52 0.0K
15:27 13,400.94 13,400.94 13,398.34 13,398.34 0.0K
15:28 13,398.10 13,398.10 13,394.54 13,394.54 0.0K
15:29 13,394.54 13,394.87 13,393.14 13,393.85 0.0K
15:30 13,394.05 13,400.51 13,393.62 13,400.06 0.0K
15:31 13,400.02 13,401.28 13,398.76 13,401.28 0.0K
15:32 13,401.58 13,404.24 13,401.52 13,403.99 0.0K
15:33 13,404.85 13,405.55 13,404.34 13,405.37 0.0K
15:34 13,404.94 13,405.57 13,404.44 13,404.86 0.0K
15:35 13,404.72 13,408.15 13,404.72 13,407.97 0.0K
15:36 13,408.08 13,408.66 13,407.45 13,407.79 0.0K
15:37 13,407.87 13,408.25 13,407.32 13,407.62 0.0K
15:38 13,408.22 13,411.82 13,408.21 13,411.82 0.0K
15:39 13,411.87 13,414.82 13,411.87 13,413.02 0.0K
15:40 13,412.94 13,412.94 13,408.24 13,408.24 0.0K
15:41 13,407.18 13,407.18 13,404.13 13,404.14 0.0K
15:42 13,403.89 13,405.30 13,401.01 13,401.01 0.0K
15:43 13,401.18 13,401.84 13,394.60 13,394.60 0.0K
15:44 13,393.42 13,393.42 13,390.17 13,391.63 0.0K
15:45 13,391.87 13,394.77 13,391.83 13,394.65 0.0K
15:46 13,394.89 13,394.89 13,388.26 13,388.26 0.0K
15:47 13,388.17 13,388.17 13,386.42 13,386.44 0.0K
15:48 13,386.27 13,389.19 13,386.27 13,389.19 0.0K
15:49 13,389.21 13,389.21 13,382.16 13,382.16 0.0K
15:50 13,381.78 13,392.70 13,381.78 13,391.38 0.0K
15:51 13,393.30 13,411.53 13,393.30 13,411.53 0.0K
15:52 13,411.39 13,413.36 13,410.23 13,413.07 0.0K
15:53 13,413.34 13,413.48 13,410.76 13,412.02 0.0K
15:54 13,411.60 13,412.92 13,410.76 13,412.26 0.0K
15:55 13,412.99 13,421.12 13,412.99 13,421.08 0.0K
15:56 13,421.65 13,424.45 13,419.66 13,424.02 0.0K
15:57 13,424.11 13,428.58 13,424.11 13,428.14 0.0K
15:58 13,427.44 13,427.44 13,424.26 13,426.14 0.0K
15:59 13,426.98 13,431.35 13,426.98 13,429.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし