Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,366.75 13,380.96 13,366.75 13,380.61 0.0K
09:31 13,379.48 13,392.02 13,379.48 13,392.02 0.0K
09:32 13,397.66 13,403.41 13,397.66 13,400.45 0.0K
09:33 13,401.27 13,401.27 13,391.59 13,392.17 0.0K
09:34 13,391.84 13,402.07 13,391.84 13,402.07 0.0K
09:35 13,402.72 13,403.49 13,399.62 13,401.88 0.0K
09:36 13,401.88 13,406.36 13,401.88 13,406.36 0.0K
09:37 13,407.82 13,414.09 13,407.82 13,412.15 0.0K
09:38 13,412.15 13,413.73 13,408.86 13,410.79 0.0K
09:39 13,410.79 13,410.79 13,405.49 13,405.90 0.0K
09:40 13,407.09 13,407.09 13,385.76 13,386.44 0.0K
09:41 13,386.44 13,386.44 13,380.82 13,386.22 0.0K
09:42 13,386.13 13,391.10 13,386.13 13,389.90 0.0K
09:43 13,389.90 13,393.77 13,388.19 13,393.77 0.0K
09:44 13,393.77 13,395.59 13,393.07 13,393.07 0.0K
09:45 13,393.07 13,393.07 13,383.34 13,385.41 0.0K
09:46 13,385.41 13,389.08 13,385.41 13,389.07 0.0K
09:47 13,389.07 13,404.38 13,388.26 13,403.53 0.0K
09:48 13,403.53 13,403.53 13,399.32 13,399.34 0.0K
09:49 13,398.78 13,399.48 13,396.48 13,396.48 0.0K
09:50 13,396.48 13,396.82 13,393.40 13,394.71 0.0K
09:51 13,394.71 13,395.86 13,393.02 13,394.35 0.0K
09:52 13,394.35 13,399.10 13,394.35 13,399.10 0.0K
09:53 13,400.52 13,400.59 13,398.06 13,398.27 0.0K
09:54 13,396.27 13,396.27 13,393.96 13,393.96 0.0K
09:55 13,393.96 13,403.53 13,393.96 13,403.53 0.0K
09:56 13,403.22 13,403.22 13,398.97 13,398.97 0.0K
09:57 13,398.95 13,399.38 13,396.11 13,396.11 0.0K
09:58 13,392.13 13,392.13 13,390.91 13,391.07 0.0K
09:59 13,391.39 13,395.81 13,390.78 13,395.08 0.0K
10:00 13,395.08 13,398.74 13,395.08 13,396.89 0.0K
10:01 13,396.89 13,402.67 13,396.89 13,398.32 0.0K
10:02 13,398.65 13,405.02 13,397.27 13,405.02 0.0K
10:03 13,405.02 13,407.61 13,402.65 13,402.65 0.0K
10:04 13,402.65 13,405.30 13,402.23 13,404.23 0.0K
10:05 13,404.23 13,411.84 13,404.23 13,409.04 0.0K
10:06 13,408.18 13,408.18 13,405.52 13,405.76 0.0K
10:07 13,405.99 13,405.99 13,398.70 13,398.70 0.0K
10:08 13,398.70 13,399.43 13,394.07 13,394.07 0.0K
10:09 13,393.02 13,393.06 13,388.92 13,388.92 0.0K
10:10 13,388.92 13,389.35 13,388.15 13,389.26 0.0K
10:11 13,390.12 13,391.67 13,389.80 13,389.80 0.0K
10:12 13,389.80 13,389.80 13,384.48 13,386.00 0.0K
10:13 13,383.60 13,386.80 13,383.60 13,383.61 0.0K
10:14 13,383.61 13,383.61 13,372.18 13,372.18 0.0K
10:15 13,372.18 13,372.18 13,362.87 13,363.03 0.0K
10:16 13,363.03 13,363.03 13,359.72 13,361.35 0.0K
10:17 13,361.32 13,361.32 13,357.86 13,359.41 0.0K
10:18 13,359.21 13,368.22 13,359.21 13,367.95 0.0K
10:19 13,368.13 13,368.83 13,368.11 13,368.83 0.0K
10:20 13,368.67 13,368.82 13,362.79 13,363.50 0.0K
10:21 13,363.56 13,367.31 13,363.56 13,367.31 0.0K
10:22 13,367.31 13,367.48 13,364.46 13,366.42 0.0K
10:23 13,366.57 13,374.25 13,366.57 13,373.58 0.0K
10:24 13,373.71 13,374.14 13,364.83 13,364.83 0.0K
10:25 13,364.83 13,364.87 13,356.68 13,356.68 0.0K
10:26 13,356.68 13,358.42 13,356.68 13,358.26 0.0K
10:27 13,358.25 13,358.87 13,357.50 13,357.50 0.0K
10:28 13,357.83 13,358.46 13,355.79 13,355.79 0.0K
10:29 13,355.49 13,355.49 13,353.86 13,355.16 0.0K
10:30 13,355.58 13,355.58 13,348.09 13,348.09 0.0K
10:31 13,348.17 13,350.79 13,347.15 13,350.79 0.0K
10:32 13,350.79 13,350.79 13,348.92 13,349.22 0.0K
10:33 13,350.63 13,353.28 13,350.63 13,352.63 0.0K
10:34 13,352.63 13,352.63 13,347.05 13,347.95 0.0K
10:35 13,348.28 13,349.70 13,344.58 13,344.58 0.0K
10:36 13,343.19 13,343.46 13,340.37 13,343.46 0.0K
10:37 13,343.46 13,347.08 13,343.46 13,344.69 0.0K
10:38 13,344.69 13,344.91 13,343.94 13,344.41 0.0K
10:39 13,344.41 13,345.14 13,343.74 13,344.01 0.0K
10:40 13,343.77 13,343.77 13,337.57 13,337.57 0.0K
10:41 13,337.57 13,337.57 13,326.11 13,326.11 0.0K
10:42 13,326.72 13,328.61 13,326.72 13,328.38 0.0K
10:43 13,328.32 13,333.15 13,328.32 13,333.15 0.0K
10:44 13,333.15 13,333.15 13,330.82 13,330.98 0.0K
10:45 13,330.63 13,330.63 13,326.82 13,329.21 0.0K
10:46 13,330.89 13,338.06 13,330.89 13,338.06 0.0K
10:47 13,338.06 13,338.20 13,336.18 13,337.60 0.0K
10:48 13,340.23 13,341.65 13,338.75 13,341.65 0.0K
10:49 13,341.72 13,346.09 13,341.63 13,346.09 0.0K
10:50 13,346.78 13,349.07 13,345.54 13,349.07 0.0K
10:51 13,349.61 13,354.78 13,348.09 13,354.78 0.0K
10:52 13,355.43 13,355.73 13,347.86 13,347.86 0.0K
10:53 13,348.43 13,348.77 13,346.88 13,346.88 0.0K
10:54 13,346.88 13,347.52 13,339.09 13,339.09 0.0K
10:55 13,339.09 13,341.83 13,339.09 13,340.09 0.0K
10:56 13,340.12 13,340.21 13,336.98 13,337.99 0.0K
10:57 13,337.99 13,338.02 13,335.01 13,335.01 0.0K
10:58 13,335.02 13,337.00 13,330.62 13,337.00 0.0K
10:59 13,338.05 13,340.34 13,337.68 13,340.10 0.0K
11:00 13,338.31 13,338.31 13,336.20 13,336.72 0.0K
11:01 13,336.72 13,347.15 13,336.72 13,347.15 0.0K
11:02 13,347.15 13,352.80 13,347.15 13,352.80 0.0K
11:03 13,353.64 13,362.37 13,353.64 13,362.37 0.0K
11:04 13,362.37 13,364.85 13,362.37 13,364.22 0.0K
11:05 13,364.22 13,367.77 13,364.06 13,367.28 0.0K
11:06 13,367.28 13,369.18 13,366.74 13,369.18 0.0K
11:07 13,370.40 13,372.97 13,370.40 13,372.11 0.0K
11:08 13,372.18 13,372.18 13,364.81 13,364.81 0.0K
11:09 13,363.33 13,367.01 13,362.52 13,366.76 0.0K
11:10 13,366.76 13,368.35 13,362.65 13,362.65 0.0K
11:11 13,362.31 13,362.31 13,358.27 13,358.33 0.0K
11:12 13,358.33 13,358.86 13,357.98 13,358.53 0.0K
11:13 13,358.87 13,359.42 13,357.86 13,357.86 0.0K
11:14 13,357.86 13,359.44 13,357.86 13,359.31 0.0K
11:15 13,359.47 13,359.90 13,357.41 13,357.41 0.0K
11:16 13,357.64 13,357.64 13,352.83 13,353.98 0.0K
11:17 13,353.98 13,357.50 13,353.98 13,356.17 0.0K
11:18 13,356.39 13,356.45 13,354.47 13,354.47 0.0K
11:19 13,353.85 13,354.65 13,353.85 13,354.47 0.0K
11:20 13,354.49 13,354.49 13,352.17 13,353.17 0.0K
11:21 13,353.32 13,354.25 13,352.82 13,353.02 0.0K
11:22 13,352.99 13,354.02 13,350.37 13,350.37 0.0K
11:23 13,350.37 13,350.37 13,345.54 13,347.37 0.0K
11:24 13,347.38 13,347.38 13,344.55 13,345.43 0.0K
11:25 13,345.43 13,345.75 13,344.14 13,344.14 0.0K
11:26 13,344.14 13,345.15 13,343.54 13,345.01 0.0K
11:27 13,346.36 13,349.17 13,346.36 13,348.16 0.0K
11:28 13,348.08 13,348.21 13,346.54 13,348.21 0.0K
11:29 13,348.63 13,350.71 13,348.63 13,350.71 0.0K
11:30 13,352.36 13,352.36 13,348.10 13,348.10 0.0K
11:31 13,348.00 13,348.00 13,341.69 13,341.69 0.0K
11:32 13,341.69 13,341.69 13,339.94 13,341.37 0.0K
11:33 13,341.92 13,341.92 13,340.60 13,340.62 0.0K
11:34 13,340.58 13,340.99 13,340.13 13,340.60 0.0K
11:35 13,340.69 13,343.65 13,340.20 13,343.65 0.0K
11:36 13,344.67 13,347.67 13,344.67 13,347.67 0.0K
11:37 13,347.66 13,355.19 13,347.58 13,355.19 0.0K
11:38 13,357.94 13,358.68 13,357.94 13,358.60 0.0K
11:39 13,358.60 13,363.17 13,358.40 13,363.17 0.0K
11:40 13,364.73 13,366.63 13,364.73 13,366.09 0.0K
11:41 13,366.09 13,368.31 13,365.27 13,368.31 0.0K
11:42 13,371.17 13,374.43 13,371.17 13,374.43 0.0K
11:43 13,374.43 13,378.03 13,374.43 13,378.03 0.0K
11:44 13,378.25 13,378.25 13,375.60 13,375.89 0.0K
11:45 13,372.24 13,372.68 13,371.70 13,371.70 0.0K
11:46 13,371.34 13,371.34 13,366.66 13,368.84 0.0K
11:47 13,368.80 13,377.39 13,368.80 13,377.39 0.0K
11:48 13,377.11 13,380.68 13,377.11 13,380.32 0.0K
11:49 13,380.43 13,383.66 13,380.43 13,383.66 0.0K
11:50 13,383.35 13,384.89 13,383.35 13,384.51 0.0K
11:51 13,384.51 13,389.43 13,384.44 13,389.43 0.0K
11:52 13,392.42 13,393.31 13,392.31 13,393.31 0.0K
11:53 13,393.31 13,400.48 13,393.31 13,399.19 0.0K
11:54 13,399.46 13,399.97 13,396.52 13,396.52 0.0K
11:55 13,395.88 13,397.30 13,395.88 13,396.72 0.0K
11:56 13,396.72 13,397.10 13,395.77 13,396.11 0.0K
11:57 13,396.41 13,396.41 13,394.26 13,395.13 0.0K
11:58 13,395.13 13,399.94 13,395.13 13,399.94 0.0K
11:59 13,399.94 13,402.24 13,399.94 13,401.78 0.0K
12:00 13,401.47 13,403.04 13,401.25 13,402.45 0.0K
12:01 13,402.45 13,402.61 13,397.23 13,397.23 0.0K
12:02 13,397.37 13,398.08 13,397.37 13,397.53 0.0K
12:03 13,397.62 13,397.62 13,394.92 13,394.92 0.0K
12:04 13,394.92 13,395.28 13,394.84 13,394.88 0.0K
12:05 13,394.88 13,394.88 13,394.02 13,394.02 0.0K
12:06 13,394.06 13,394.07 13,392.32 13,392.45 0.0K
12:07 13,392.45 13,408.85 13,392.45 13,408.85 0.0K
12:08 13,408.56 13,409.91 13,408.40 13,409.91 0.0K
12:09 13,409.91 13,413.61 13,409.91 13,412.20 0.0K
12:10 13,412.20 13,418.53 13,411.67 13,418.53 0.0K
12:11 13,419.09 13,422.42 13,419.09 13,422.42 0.0K
12:12 13,422.46 13,422.63 13,418.43 13,418.71 0.0K
12:13 13,418.53 13,418.72 13,417.75 13,418.72 0.0K
12:14 13,418.42 13,420.25 13,418.42 13,419.40 0.0K
12:15 13,419.40 13,422.49 13,419.12 13,422.49 0.0K
12:16 13,422.49 13,422.49 13,419.27 13,419.48 0.0K
12:17 13,420.14 13,420.80 13,419.35 13,419.35 0.0K
12:18 13,419.35 13,419.35 13,416.32 13,416.32 0.0K
12:19 13,416.32 13,416.94 13,413.31 13,413.33 0.0K
12:20 13,413.18 13,414.29 13,410.90 13,410.90 0.0K
12:21 13,411.18 13,412.20 13,407.72 13,407.72 0.0K
12:22 13,407.54 13,417.04 13,407.44 13,417.04 0.0K
12:23 13,417.04 13,417.62 13,417.04 13,417.62 0.0K
12:24 13,417.62 13,419.41 13,417.51 13,419.41 0.0K
12:25 13,420.40 13,421.19 13,420.40 13,420.72 0.0K
12:26 13,421.07 13,421.50 13,421.07 13,421.15 0.0K
12:27 13,421.15 13,423.15 13,421.15 13,423.02 0.0K
12:28 13,423.02 13,423.95 13,423.02 13,423.30 0.0K
12:29 13,423.45 13,423.45 13,422.15 13,422.15 0.0K
12:30 13,422.73 13,424.95 13,422.73 13,424.28 0.0K
12:31 13,422.72 13,423.12 13,421.47 13,422.76 0.0K
12:32 13,423.13 13,423.13 13,417.37 13,417.57 0.0K
12:33 13,417.77 13,417.81 13,414.06 13,414.06 0.0K
12:34 13,413.75 13,413.75 13,407.14 13,407.14 0.0K
12:35 13,407.14 13,407.14 13,403.53 13,406.86 0.0K
12:36 13,406.80 13,406.80 13,403.45 13,403.46 0.0K
12:37 13,403.19 13,403.19 13,401.11 13,401.21 0.0K
12:38 13,401.17 13,401.25 13,399.72 13,399.94 0.0K
12:39 13,398.85 13,398.85 13,394.07 13,394.07 0.0K
12:40 13,394.06 13,394.06 13,392.23 13,392.23 0.0K
12:41 13,392.23 13,392.23 13,389.66 13,390.13 0.0K
12:42 13,390.05 13,392.10 13,388.84 13,388.84 0.0K
12:43 13,388.84 13,388.84 13,383.71 13,383.71 0.0K
12:44 13,383.71 13,383.71 13,382.88 13,382.88 0.0K
12:45 13,382.88 13,383.29 13,381.24 13,383.29 0.0K
12:46 13,385.92 13,385.92 13,384.32 13,384.32 0.0K
12:47 13,384.32 13,384.32 13,382.96 13,384.08 0.0K
12:48 13,384.50 13,388.91 13,384.14 13,387.84 0.0K
12:49 13,388.14 13,397.86 13,388.14 13,397.86 0.0K
12:50 13,400.29 13,404.09 13,400.29 13,404.09 0.0K
12:51 13,404.09 13,405.72 13,403.30 13,405.72 0.0K
12:52 13,405.72 13,405.99 13,405.12 13,405.97 0.0K
12:53 13,405.91 13,405.91 13,399.77 13,399.77 0.0K
12:54 13,399.77 13,400.16 13,399.73 13,400.16 0.0K
12:55 13,400.14 13,401.98 13,399.31 13,401.98 0.0K
12:56 13,402.07 13,403.77 13,402.07 13,403.06 0.0K
12:57 13,403.23 13,403.43 13,402.67 13,403.37 0.0K
12:58 13,403.37 13,403.90 13,403.06 13,403.06 0.0K
12:59 13,403.06 13,403.24 13,401.68 13,402.65 0.0K
13:00 13,402.39 13,402.50 13,401.75 13,401.87 0.0K
13:01 13,401.92 13,401.92 13,394.40 13,394.40 0.0K
13:02 13,394.02 13,394.13 13,392.49 13,393.62 0.0K
13:03 13,393.50 13,393.50 13,386.54 13,386.54 0.0K
13:04 13,386.54 13,386.54 13,380.72 13,380.72 0.0K
13:05 13,380.56 13,380.56 13,376.47 13,376.47 0.0K
13:06 13,376.47 13,376.52 13,375.18 13,375.76 0.0K
13:07 13,377.76 13,377.99 13,376.70 13,376.88 0.0K
13:08 13,376.88 13,377.37 13,375.50 13,375.63 0.0K
13:09 13,375.63 13,375.64 13,371.32 13,371.32 0.0K
13:10 13,371.40 13,371.64 13,370.50 13,371.26 0.0K
13:11 13,371.26 13,371.67 13,371.02 13,371.66 0.0K
13:12 13,371.64 13,371.64 13,368.34 13,368.34 0.0K
13:13 13,364.67 13,364.67 13,361.74 13,361.74 0.0K
13:14 13,361.15 13,361.15 13,358.58 13,358.87 0.0K
13:15 13,358.87 13,359.41 13,358.72 13,359.38 0.0K
13:16 13,359.38 13,360.87 13,359.38 13,360.85 0.0K
13:17 13,361.30 13,361.30 13,359.77 13,359.95 0.0K
13:18 13,359.92 13,360.47 13,357.51 13,357.51 0.0K
13:19 13,358.71 13,359.48 13,358.32 13,359.36 0.0K
13:20 13,359.36 13,359.66 13,359.20 13,359.20 0.0K
13:21 13,359.58 13,359.58 13,359.30 13,359.30 0.0K
13:22 13,359.30 13,359.30 13,357.42 13,358.02 0.0K
13:23 13,356.60 13,357.55 13,356.21 13,357.36 0.0K
13:24 13,357.36 13,359.75 13,357.36 13,359.75 0.0K
13:25 13,359.58 13,360.88 13,359.49 13,360.88 0.0K
13:26 13,360.91 13,361.32 13,360.85 13,360.94 0.0K
13:27 13,360.94 13,361.38 13,359.72 13,359.72 0.0K
13:28 13,358.82 13,358.82 13,354.28 13,354.28 0.0K
13:29 13,353.35 13,353.35 13,349.76 13,349.76 0.0K
13:30 13,349.72 13,356.89 13,349.64 13,356.45 0.0K
13:31 13,356.68 13,357.40 13,356.12 13,356.12 0.0K
13:32 13,355.22 13,355.23 13,353.72 13,353.72 0.0K
13:33 13,353.70 13,353.86 13,352.56 13,353.30 0.0K
13:34 13,353.30 13,354.41 13,353.30 13,353.64 0.0K
13:35 13,353.64 13,356.21 13,353.64 13,356.21 0.0K
13:36 13,357.98 13,358.47 13,356.09 13,356.16 0.0K
13:37 13,356.16 13,356.16 13,353.75 13,353.75 0.0K
13:38 13,353.82 13,354.70 13,353.45 13,353.45 0.0K
13:39 13,347.77 13,348.80 13,346.94 13,348.76 0.0K
13:40 13,348.76 13,348.76 13,342.01 13,342.01 0.0K
13:41 13,341.89 13,342.07 13,339.62 13,340.02 0.0K
13:42 13,340.70 13,342.62 13,340.58 13,342.26 0.0K
13:43 13,342.44 13,347.37 13,342.44 13,347.37 0.0K
13:44 13,346.97 13,346.97 13,346.08 13,346.08 0.0K
13:45 13,346.78 13,346.78 13,344.94 13,344.94 0.0K
13:46 13,344.94 13,344.94 13,344.24 13,344.53 0.0K
13:47 13,345.08 13,350.04 13,345.08 13,350.04 0.0K
13:48 13,349.79 13,354.36 13,349.79 13,354.36 0.0K
13:49 13,355.05 13,362.52 13,355.05 13,362.52 0.0K
13:50 13,362.83 13,365.25 13,362.83 13,363.10 0.0K
13:51 13,363.11 13,363.79 13,363.11 13,363.72 0.0K
13:52 13,362.75 13,366.76 13,362.75 13,366.76 0.0K
13:53 13,367.08 13,370.78 13,367.08 13,370.46 0.0K
13:54 13,370.46 13,377.43 13,370.40 13,377.43 0.0K
13:55 13,377.92 13,377.92 13,375.82 13,375.86 0.0K
13:56 13,376.34 13,376.34 13,374.81 13,374.94 0.0K
13:57 13,374.94 13,376.94 13,374.75 13,376.81 0.0K
13:58 13,376.80 13,376.80 13,374.34 13,374.65 0.0K
13:59 13,374.72 13,375.15 13,374.54 13,374.75 0.0K
14:00 13,375.03 13,375.51 13,374.81 13,375.42 0.0K
14:01 13,375.69 13,376.54 13,375.01 13,375.15 0.0K
14:02 13,375.15 13,379.75 13,375.15 13,379.75 0.0K
14:03 13,380.01 13,380.12 13,376.35 13,376.35 0.0K
14:04 13,376.35 13,376.51 13,371.98 13,372.48 0.0K
14:05 13,372.48 13,372.48 13,370.47 13,370.47 0.0K
14:06 13,370.47 13,372.62 13,370.31 13,371.79 0.0K
14:07 13,371.79 13,371.82 13,369.74 13,369.96 0.0K
14:08 13,369.96 13,371.01 13,367.61 13,367.61 0.0K
14:09 13,367.17 13,367.17 13,366.66 13,366.81 0.0K
14:10 13,366.81 13,366.81 13,365.29 13,365.29 0.0K
14:11 13,365.37 13,365.37 13,362.05 13,362.92 0.0K
14:12 13,362.78 13,364.54 13,362.63 13,364.54 0.0K
14:13 13,363.66 13,363.71 13,362.11 13,362.11 0.0K
14:14 13,361.83 13,362.15 13,360.46 13,360.46 0.0K
14:15 13,359.52 13,359.52 13,357.71 13,357.80 0.0K
14:16 13,357.30 13,357.69 13,356.19 13,356.44 0.0K
14:17 13,356.44 13,356.70 13,355.45 13,355.45 0.0K
14:18 13,355.45 13,355.45 13,353.54 13,353.54 0.0K
14:19 13,353.55 13,354.16 13,353.34 13,354.09 0.0K
14:20 13,354.05 13,354.13 13,352.78 13,352.78 0.0K
14:21 13,352.78 13,357.72 13,352.78 13,357.52 0.0K
14:22 13,357.33 13,363.73 13,357.33 13,363.73 0.0K
14:23 13,363.73 13,369.05 13,363.64 13,369.05 0.0K
14:24 13,369.31 13,369.66 13,368.21 13,368.21 0.0K
14:25 13,368.21 13,371.26 13,367.47 13,370.86 0.0K
14:26 13,371.22 13,371.27 13,370.08 13,370.32 0.0K
14:27 13,370.47 13,370.76 13,369.00 13,369.03 0.0K
14:28 13,369.03 13,369.41 13,365.59 13,365.59 0.0K
14:29 13,365.59 13,366.12 13,364.12 13,364.12 0.0K
14:30 13,364.49 13,371.71 13,364.49 13,371.54 0.0K
14:31 13,371.51 13,373.53 13,371.12 13,373.53 0.0K
14:32 13,373.89 13,376.18 13,373.89 13,376.18 0.0K
14:33 13,376.31 13,376.74 13,375.50 13,375.55 0.0K
14:34 13,375.28 13,375.28 13,371.55 13,371.55 0.0K
14:35 13,372.10 13,372.78 13,371.89 13,372.78 0.0K
14:36 13,372.96 13,373.05 13,372.01 13,372.01 0.0K
14:37 13,372.08 13,372.08 13,371.82 13,372.02 0.0K
14:38 13,371.77 13,372.84 13,371.77 13,372.11 0.0K
14:39 13,371.95 13,372.00 13,371.15 13,371.15 0.0K
14:40 13,371.41 13,371.58 13,370.39 13,370.59 0.0K
14:41 13,370.59 13,370.59 13,367.34 13,367.34 0.0K
14:42 13,367.27 13,367.27 13,362.60 13,362.60 0.0K
14:43 13,361.68 13,361.77 13,359.18 13,359.18 0.0K
14:44 13,358.44 13,358.45 13,351.27 13,351.27 0.0K
14:45 13,346.26 13,353.53 13,346.26 13,353.52 0.0K
14:46 13,353.31 13,353.31 13,351.09 13,352.36 0.0K
14:47 13,352.36 13,353.74 13,352.36 13,353.74 0.0K
14:48 13,353.65 13,355.35 13,353.43 13,355.35 0.0K
14:49 13,355.41 13,361.53 13,355.41 13,361.53 0.0K
14:50 13,362.04 13,362.54 13,361.78 13,362.54 0.0K
14:51 13,362.54 13,362.54 13,360.65 13,360.99 0.0K
14:52 13,360.99 13,363.56 13,360.52 13,363.56 0.0K
14:53 13,363.54 13,364.46 13,363.32 13,363.62 0.0K
14:54 13,363.57 13,364.23 13,363.57 13,364.22 0.0K
14:55 13,364.22 13,364.40 13,361.62 13,361.62 0.0K
14:56 13,361.03 13,361.03 13,360.12 13,360.82 0.0K
14:57 13,359.05 13,360.03 13,359.05 13,359.82 0.0K
14:58 13,359.82 13,363.61 13,359.48 13,363.61 0.0K
14:59 13,364.82 13,365.71 13,364.82 13,365.06 0.0K
15:00 13,364.83 13,368.35 13,364.83 13,368.35 0.0K
15:01 13,368.40 13,369.46 13,365.76 13,369.46 0.0K
15:02 13,370.44 13,375.46 13,370.44 13,375.28 0.0K
15:03 13,375.28 13,376.81 13,375.28 13,376.81 0.0K
15:04 13,376.81 13,380.51 13,376.81 13,380.51 0.0K
15:05 13,380.54 13,381.84 13,380.54 13,380.83 0.0K
15:06 13,380.82 13,380.82 13,374.78 13,375.70 0.0K
15:07 13,375.70 13,375.92 13,374.37 13,374.37 0.0K
15:08 13,374.37 13,374.37 13,372.44 13,373.65 0.0K
15:09 13,373.74 13,375.19 13,373.74 13,374.67 0.0K
15:10 13,374.67 13,374.67 13,373.07 13,373.47 0.0K
15:11 13,373.37 13,373.59 13,372.59 13,372.59 0.0K
15:12 13,372.59 13,373.16 13,371.82 13,373.16 0.0K
15:13 13,372.76 13,373.36 13,372.76 13,373.25 0.0K
15:14 13,373.25 13,373.67 13,369.53 13,369.53 0.0K
15:15 13,369.66 13,369.83 13,362.70 13,364.73 0.0K
15:16 13,364.73 13,369.52 13,364.73 13,368.93 0.0K
15:17 13,368.85 13,369.50 13,366.98 13,366.98 0.0K
15:18 13,366.98 13,366.98 13,363.34 13,363.34 0.0K
15:19 13,363.10 13,365.63 13,363.10 13,365.63 0.0K
15:20 13,365.83 13,370.93 13,365.83 13,370.87 0.0K
15:21 13,371.13 13,374.68 13,371.13 13,374.68 0.0K
15:22 13,375.10 13,375.42 13,374.28 13,374.81 0.0K
15:23 13,375.45 13,375.74 13,374.83 13,375.22 0.0K
15:24 13,374.07 13,375.03 13,374.07 13,374.60 0.0K
15:25 13,374.73 13,375.57 13,374.59 13,374.86 0.0K
15:26 13,374.87 13,374.94 13,373.62 13,374.94 0.0K
15:27 13,374.72 13,374.72 13,373.85 13,374.63 0.0K
15:28 13,372.23 13,372.23 13,367.06 13,367.07 0.0K
15:29 13,366.82 13,367.76 13,366.57 13,367.22 0.0K
15:30 13,368.34 13,373.56 13,368.34 13,370.16 0.0K
15:31 13,369.67 13,369.67 13,367.40 13,368.14 0.0K
15:32 13,368.12 13,368.69 13,365.84 13,367.51 0.0K
15:33 13,368.76 13,368.76 13,364.61 13,364.61 0.0K
15:34 13,364.39 13,364.45 13,362.20 13,362.20 0.0K
15:35 13,363.54 13,367.03 13,363.54 13,366.74 0.0K
15:36 13,367.15 13,370.04 13,367.15 13,370.04 0.0K
15:37 13,370.30 13,370.30 13,367.64 13,367.66 0.0K
15:38 13,367.52 13,367.52 13,365.71 13,366.28 0.0K
15:39 13,366.74 13,368.03 13,365.64 13,365.64 0.0K
15:40 13,364.38 13,364.38 13,363.28 13,363.28 0.0K
15:41 13,363.14 13,364.14 13,360.33 13,360.33 0.0K
15:42 13,359.61 13,360.05 13,359.21 13,359.71 0.0K
15:43 13,359.42 13,360.72 13,357.60 13,360.72 0.0K
15:44 13,359.88 13,360.15 13,359.26 13,359.55 0.0K
15:45 13,359.55 13,360.66 13,357.07 13,357.07 0.0K
15:46 13,356.64 13,356.64 13,354.41 13,354.41 0.0K
15:47 13,354.31 13,355.18 13,353.94 13,355.18 0.0K
15:48 13,359.00 13,359.00 13,357.19 13,357.19 0.0K
15:49 13,356.57 13,356.73 13,355.72 13,356.54 0.0K
15:50 13,354.08 13,354.08 13,336.90 13,336.90 0.0K
15:51 13,335.08 13,335.08 13,330.65 13,331.65 0.0K
15:52 13,332.01 13,332.62 13,327.25 13,327.25 0.0K
15:53 13,326.49 13,327.81 13,324.95 13,327.81 0.0K
15:54 13,327.81 13,334.24 13,327.81 13,334.24 0.0K
15:55 13,334.78 13,334.78 13,331.30 13,332.83 0.0K
15:56 13,331.59 13,333.68 13,331.59 13,333.68 0.0K
15:57 13,333.39 13,337.72 13,333.17 13,336.25 0.0K
15:58 13,336.25 13,336.25 13,326.99 13,327.93 0.0K
15:59 13,328.02 13,330.63 13,324.38 13,324.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし