Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,079.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,504.71 13,510.26 13,504.71 13,510.26 0.0K
09:31 13,509.29 13,517.78 13,506.73 13,517.78 0.0K
09:32 13,516.81 13,524.27 13,516.81 13,523.33 0.0K
09:33 13,521.59 13,529.65 13,521.59 13,529.65 0.0K
09:34 13,529.65 13,529.66 13,524.20 13,525.25 0.0K
09:35 13,522.31 13,522.31 13,512.30 13,512.30 0.0K
09:36 13,512.30 13,516.23 13,507.30 13,509.33 0.0K
09:37 13,508.14 13,510.26 13,507.27 13,509.53 0.0K
09:38 13,509.53 13,509.53 13,505.09 13,505.33 0.0K
09:39 13,501.90 13,501.90 13,482.67 13,484.74 0.0K
09:40 13,484.74 13,484.74 13,479.25 13,479.25 0.0K
09:41 13,479.25 13,486.28 13,479.25 13,485.23 0.0K
09:42 13,485.05 13,488.85 13,485.03 13,488.85 0.0K
09:43 13,488.39 13,488.56 13,486.70 13,487.14 0.0K
09:44 13,487.14 13,489.92 13,485.79 13,488.81 0.0K
09:45 13,488.80 13,499.16 13,488.80 13,498.27 0.0K
09:46 13,500.78 13,506.62 13,500.78 13,506.34 0.0K
09:47 13,506.34 13,506.34 13,505.14 13,505.82 0.0K
09:48 13,503.83 13,506.23 13,503.60 13,505.56 0.0K
09:49 13,505.02 13,505.02 13,502.14 13,504.44 0.0K
09:50 13,506.51 13,510.15 13,506.51 13,507.37 0.0K
09:51 13,507.37 13,508.26 13,506.16 13,507.14 0.0K
09:52 13,506.31 13,506.31 13,499.82 13,501.07 0.0K
09:53 13,501.07 13,504.70 13,500.73 13,504.70 0.0K
09:54 13,507.27 13,514.74 13,507.27 13,514.74 0.0K
09:55 13,514.64 13,515.25 13,510.56 13,510.56 0.0K
09:56 13,510.56 13,510.56 13,507.69 13,507.69 0.0K
09:57 13,507.60 13,507.60 13,502.85 13,502.85 0.0K
09:58 13,502.13 13,502.13 13,498.95 13,499.53 0.0K
09:59 13,500.55 13,507.38 13,500.55 13,507.38 0.0K
10:00 13,511.26 13,514.64 13,511.26 13,514.64 0.0K
10:01 13,515.60 13,524.23 13,515.60 13,524.23 0.0K
10:02 13,525.41 13,526.28 13,523.71 13,526.28 0.0K
10:03 13,527.42 13,531.28 13,527.42 13,531.17 0.0K
10:04 13,531.17 13,536.12 13,531.17 13,536.12 0.0K
10:05 13,537.08 13,538.11 13,529.69 13,530.82 0.0K
10:06 13,531.25 13,538.98 13,531.25 13,537.22 0.0K
10:07 13,537.22 13,537.22 13,528.54 13,530.62 0.0K
10:08 13,530.62 13,530.62 13,527.80 13,529.20 0.0K
10:09 13,529.15 13,533.13 13,529.15 13,533.13 0.0K
10:10 13,533.13 13,536.87 13,524.89 13,525.99 0.0K
10:11 13,525.99 13,528.73 13,524.12 13,528.73 0.0K
10:12 13,528.51 13,528.80 13,524.61 13,524.61 0.0K
10:13 13,522.52 13,526.51 13,522.24 13,526.51 0.0K
10:14 13,525.81 13,531.45 13,525.47 13,531.45 0.0K
10:15 13,531.45 13,532.77 13,528.61 13,528.61 0.0K
10:16 13,527.64 13,527.64 13,517.38 13,517.67 0.0K
10:17 13,517.92 13,518.27 13,509.87 13,510.05 0.0K
10:18 13,510.77 13,510.77 13,508.33 13,508.33 0.0K
10:19 13,506.09 13,506.09 13,500.95 13,500.95 0.0K
10:20 13,501.88 13,507.49 13,501.88 13,507.37 0.0K
10:21 13,507.25 13,507.25 13,501.02 13,501.25 0.0K
10:22 13,502.08 13,504.83 13,501.66 13,504.83 0.0K
10:23 13,504.83 13,505.58 13,501.78 13,502.04 0.0K
10:24 13,501.74 13,502.81 13,500.66 13,502.37 0.0K
10:25 13,502.29 13,509.53 13,501.52 13,509.38 0.0K
10:26 13,509.35 13,512.34 13,509.23 13,510.49 0.0K
10:27 13,510.49 13,510.57 13,502.98 13,502.98 0.0K
10:28 13,502.98 13,502.98 13,499.13 13,502.22 0.0K
10:29 13,502.14 13,505.37 13,502.14 13,504.81 0.0K
10:30 13,505.54 13,506.20 13,505.37 13,506.02 0.0K
10:31 13,506.44 13,507.73 13,504.59 13,504.59 0.0K
10:32 13,504.59 13,514.14 13,504.54 13,514.14 0.0K
10:33 13,514.98 13,514.98 13,512.18 13,512.56 0.0K
10:34 13,513.07 13,520.91 13,513.07 13,520.91 0.0K
10:35 13,524.77 13,527.40 13,524.77 13,527.40 0.0K
10:36 13,527.41 13,527.66 13,526.69 13,527.66 0.0K
10:37 13,527.42 13,528.00 13,526.96 13,527.68 0.0K
10:38 13,528.20 13,530.60 13,525.85 13,525.85 0.0K
10:39 13,526.08 13,526.68 13,524.50 13,524.53 0.0K
10:40 13,520.84 13,520.84 13,516.29 13,516.29 0.0K
10:41 13,516.18 13,516.38 13,506.51 13,508.45 0.0K
10:42 13,509.03 13,517.43 13,509.03 13,517.43 0.0K
10:43 13,519.04 13,520.56 13,517.93 13,517.93 0.0K
10:44 13,517.93 13,517.93 13,512.89 13,512.89 0.0K
10:45 13,512.52 13,512.52 13,505.93 13,505.93 0.0K
10:46 13,503.58 13,505.36 13,503.58 13,503.62 0.0K
10:47 13,503.44 13,504.92 13,503.44 13,504.41 0.0K
10:48 13,504.24 13,504.24 13,497.17 13,497.81 0.0K
10:49 13,497.82 13,500.08 13,496.70 13,496.84 0.0K
10:50 13,495.17 13,495.49 13,494.98 13,495.49 0.0K
10:51 13,495.10 13,495.53 13,492.33 13,492.33 0.0K
10:52 13,491.77 13,491.77 13,490.07 13,490.24 0.0K
10:53 13,489.90 13,489.90 13,488.14 13,488.22 0.0K
10:54 13,488.00 13,498.14 13,488.00 13,497.90 0.0K
10:55 13,497.05 13,497.05 13,495.32 13,496.24 0.0K
10:56 13,496.24 13,496.58 13,494.91 13,495.60 0.0K
10:57 13,496.16 13,498.05 13,495.95 13,497.64 0.0K
10:58 13,497.13 13,497.65 13,496.51 13,497.65 0.0K
10:59 13,498.18 13,499.40 13,495.59 13,495.59 0.0K
11:00 13,495.55 13,495.55 13,484.00 13,484.00 0.0K
11:01 13,483.83 13,484.22 13,477.59 13,477.99 0.0K
11:02 13,477.57 13,487.40 13,477.56 13,487.40 0.0K
11:03 13,487.40 13,487.98 13,480.99 13,481.10 0.0K
11:04 13,481.37 13,482.86 13,481.03 13,481.27 0.0K
11:05 13,481.08 13,481.85 13,480.32 13,480.82 0.0K
11:06 13,481.22 13,481.89 13,481.10 13,481.41 0.0K
11:07 13,481.86 13,481.86 13,478.57 13,478.57 0.0K
11:08 13,478.57 13,479.25 13,476.63 13,476.63 0.0K
11:09 13,476.14 13,478.97 13,476.14 13,478.51 0.0K
11:10 13,478.41 13,478.41 13,470.49 13,470.68 0.0K
11:11 13,470.04 13,470.04 13,465.18 13,466.69 0.0K
11:12 13,467.16 13,467.16 13,464.50 13,464.50 0.0K
11:13 13,464.50 13,465.43 13,462.81 13,463.34 0.0K
11:14 13,463.06 13,466.66 13,462.30 13,466.66 0.0K
11:15 13,467.60 13,467.60 13,466.28 13,466.67 0.0K
11:16 13,467.14 13,467.47 13,458.96 13,458.96 0.0K
11:17 13,458.96 13,458.96 13,455.78 13,455.78 0.0K
11:18 13,455.78 13,462.24 13,455.75 13,461.38 0.0K
11:19 13,461.17 13,461.60 13,458.82 13,459.11 0.0K
11:20 13,459.11 13,459.11 13,455.22 13,455.22 0.0K
11:21 13,455.06 13,456.53 13,454.83 13,456.05 0.0K
11:22 13,457.12 13,457.52 13,450.53 13,450.53 0.0K
11:23 13,450.53 13,450.64 13,449.12 13,449.12 0.0K
11:24 13,449.12 13,449.57 13,447.90 13,448.27 0.0K
11:25 13,447.43 13,452.18 13,445.26 13,452.18 0.0K
11:26 13,451.98 13,452.19 13,451.74 13,451.97 0.0K
11:27 13,451.66 13,452.08 13,450.73 13,452.08 0.0K
11:28 13,451.89 13,454.54 13,451.89 13,453.66 0.0K
11:29 13,453.66 13,455.66 13,452.20 13,455.02 0.0K
11:30 13,455.11 13,455.11 13,452.99 13,453.00 0.0K
11:31 13,452.87 13,452.87 13,450.22 13,450.22 0.0K
11:32 13,450.79 13,457.35 13,450.79 13,457.35 0.0K
11:33 13,457.48 13,457.48 13,452.84 13,452.84 0.0K
11:34 13,452.95 13,454.07 13,452.90 13,454.07 0.0K
11:35 13,454.16 13,456.19 13,454.16 13,456.19 0.0K
11:36 13,456.44 13,460.13 13,456.44 13,460.13 0.0K
11:37 13,460.13 13,461.75 13,458.09 13,458.09 0.0K
11:38 13,456.17 13,456.17 13,452.78 13,452.78 0.0K
11:39 13,452.94 13,457.97 13,452.94 13,457.13 0.0K
11:40 13,456.97 13,456.97 13,455.48 13,455.48 0.0K
11:41 13,455.17 13,460.99 13,455.17 13,457.12 0.0K
11:42 13,456.50 13,456.50 13,455.87 13,455.87 0.0K
11:43 13,454.47 13,456.33 13,453.13 13,453.13 0.0K
11:44 13,452.73 13,452.73 13,451.17 13,452.19 0.0K
11:45 13,452.06 13,453.95 13,451.88 13,453.56 0.0K
11:46 13,453.56 13,454.29 13,453.27 13,453.91 0.0K
11:47 13,454.13 13,454.13 13,446.78 13,447.62 0.0K
11:48 13,446.95 13,454.08 13,446.95 13,454.08 0.0K
11:49 13,454.76 13,456.64 13,454.60 13,456.46 0.0K
11:50 13,456.14 13,457.20 13,456.01 13,457.01 0.0K
11:51 13,457.32 13,457.51 13,456.77 13,456.77 0.0K
11:52 13,456.77 13,457.25 13,456.13 13,457.25 0.0K
11:53 13,457.55 13,460.91 13,457.13 13,460.91 0.0K
11:54 13,461.01 13,472.51 13,461.01 13,472.45 0.0K
11:55 13,472.45 13,472.45 13,470.77 13,470.77 0.0K
11:56 13,470.77 13,474.96 13,470.77 13,474.96 0.0K
11:57 13,475.29 13,480.52 13,475.29 13,480.52 0.0K
11:58 13,479.22 13,479.57 13,477.06 13,477.32 0.0K
11:59 13,477.32 13,478.37 13,477.16 13,477.57 0.0K
12:00 13,477.57 13,479.19 13,477.47 13,479.19 0.0K
12:01 13,479.83 13,479.98 13,478.56 13,479.87 0.0K
12:02 13,480.21 13,480.93 13,477.59 13,477.63 0.0K
12:03 13,477.22 13,479.35 13,477.22 13,479.05 0.0K
12:04 13,479.53 13,480.27 13,479.51 13,480.27 0.0K
12:05 13,480.03 13,487.99 13,480.03 13,487.99 0.0K
12:06 13,489.09 13,492.27 13,489.08 13,492.27 0.0K
12:07 13,492.27 13,498.88 13,491.88 13,498.88 0.0K
12:08 13,498.88 13,500.21 13,498.11 13,500.21 0.0K
12:09 13,499.47 13,499.60 13,496.99 13,499.60 0.0K
12:10 13,500.19 13,501.70 13,499.87 13,501.70 0.0K
12:11 13,504.62 13,508.30 13,504.62 13,508.30 0.0K
12:12 13,508.30 13,510.47 13,507.66 13,507.66 0.0K
12:13 13,507.60 13,507.60 13,505.84 13,507.27 0.0K
12:14 13,507.27 13,508.21 13,507.22 13,507.66 0.0K
12:15 13,507.05 13,507.05 13,505.96 13,506.37 0.0K
12:16 13,506.37 13,518.63 13,506.37 13,518.63 0.0K
12:17 13,518.86 13,521.63 13,518.86 13,521.63 0.0K
12:18 13,521.68 13,525.69 13,521.68 13,525.36 0.0K
12:19 13,524.81 13,526.56 13,524.81 13,526.00 0.0K
12:20 13,525.93 13,525.95 13,521.96 13,524.07 0.0K
12:21 13,523.87 13,525.50 13,523.27 13,523.27 0.0K
12:22 13,523.25 13,523.30 13,523.11 13,523.12 0.0K
12:23 13,521.63 13,521.63 13,519.19 13,519.19 0.0K
12:24 13,516.72 13,516.72 13,513.52 13,514.63 0.0K
12:25 13,514.50 13,515.07 13,514.01 13,515.07 0.0K
12:26 13,515.07 13,515.07 13,506.49 13,506.77 0.0K
12:27 13,505.66 13,505.74 13,503.57 13,503.61 0.0K
12:28 13,503.27 13,503.73 13,502.70 13,503.04 0.0K
12:29 13,502.92 13,506.90 13,502.92 13,506.90 0.0K
12:30 13,506.82 13,506.82 13,503.39 13,503.39 0.0K
12:31 13,502.39 13,502.39 13,499.14 13,499.14 0.0K
12:32 13,495.26 13,495.26 13,488.83 13,488.83 0.0K
12:33 13,488.65 13,488.65 13,484.72 13,484.72 0.0K
12:34 13,484.72 13,484.91 13,484.68 13,484.90 0.0K
12:35 13,484.73 13,488.26 13,484.45 13,487.28 0.0K
12:36 13,487.10 13,487.63 13,486.47 13,486.51 0.0K
12:37 13,486.57 13,486.57 13,485.63 13,485.82 0.0K
12:38 13,485.77 13,487.74 13,485.68 13,487.24 0.0K
12:39 13,487.28 13,487.94 13,487.22 13,487.89 0.0K
12:40 13,487.74 13,490.26 13,487.29 13,490.26 0.0K
12:41 13,490.27 13,495.06 13,490.27 13,494.53 0.0K
12:42 13,493.65 13,494.24 13,492.93 13,494.24 0.0K
12:43 13,494.24 13,495.06 13,494.21 13,494.28 0.0K
12:44 13,494.28 13,495.42 13,494.28 13,495.04 0.0K
12:45 13,496.42 13,496.56 13,495.81 13,496.18 0.0K
12:46 13,495.64 13,497.64 13,495.33 13,495.70 0.0K
12:47 13,495.00 13,496.05 13,494.52 13,495.89 0.0K
12:48 13,495.79 13,495.79 13,491.30 13,491.30 0.0K
12:49 13,491.74 13,491.82 13,489.64 13,489.64 0.0K
12:50 13,490.55 13,491.31 13,488.78 13,488.78 0.0K
12:51 13,488.78 13,488.78 13,486.26 13,486.26 0.0K
12:52 13,486.26 13,486.26 13,480.40 13,480.96 0.0K
12:53 13,480.96 13,482.45 13,480.96 13,482.26 0.0K
12:54 13,482.32 13,482.32 13,480.33 13,480.33 0.0K
12:55 13,480.33 13,484.46 13,479.60 13,484.46 0.0K
12:56 13,484.88 13,484.96 13,484.53 13,484.67 0.0K
12:57 13,483.33 13,483.33 13,481.96 13,482.67 0.0K
12:58 13,482.67 13,489.61 13,482.67 13,489.61 0.0K
12:59 13,489.49 13,489.71 13,488.88 13,489.45 0.0K
13:00 13,489.54 13,489.59 13,484.14 13,484.14 0.0K
13:01 13,484.28 13,484.63 13,484.00 13,484.00 0.0K
13:02 13,483.27 13,483.45 13,480.85 13,481.02 0.0K
13:03 13,480.28 13,480.28 13,476.29 13,476.29 0.0K
13:04 13,476.29 13,476.29 13,469.27 13,469.27 0.0K
13:05 13,468.91 13,469.40 13,468.51 13,469.05 0.0K
13:06 13,468.97 13,469.00 13,459.60 13,459.60 0.0K
13:07 13,458.26 13,459.04 13,457.27 13,457.96 0.0K
13:08 13,458.07 13,465.81 13,458.07 13,463.86 0.0K
13:09 13,463.86 13,463.86 13,461.91 13,462.92 0.0K
13:10 13,462.92 13,465.79 13,462.92 13,465.22 0.0K
13:11 13,465.22 13,473.00 13,465.22 13,472.97 0.0K
13:12 13,473.24 13,473.27 13,472.85 13,472.96 0.0K
13:13 13,472.70 13,476.18 13,471.33 13,476.18 0.0K
13:14 13,476.29 13,477.30 13,474.28 13,474.28 0.0K
13:15 13,474.28 13,474.28 13,473.76 13,473.91 0.0K
13:16 13,473.91 13,473.91 13,472.50 13,472.50 0.0K
13:17 13,472.38 13,472.38 13,469.94 13,469.94 0.0K
13:18 13,468.93 13,473.37 13,468.49 13,473.10 0.0K
13:19 13,473.00 13,473.27 13,471.23 13,471.23 0.0K
13:20 13,471.23 13,472.07 13,471.23 13,471.89 0.0K
13:21 13,471.89 13,472.40 13,471.71 13,472.40 0.0K
13:22 13,472.27 13,474.43 13,472.27 13,474.00 0.0K
13:23 13,474.00 13,478.76 13,473.86 13,478.76 0.0K
13:24 13,478.76 13,480.81 13,478.76 13,480.81 0.0K
13:25 13,480.82 13,482.08 13,480.82 13,481.50 0.0K
13:26 13,481.54 13,482.20 13,481.06 13,482.19 0.0K
13:27 13,481.51 13,481.51 13,479.67 13,479.73 0.0K
13:28 13,479.65 13,480.09 13,479.34 13,480.07 0.0K
13:29 13,479.99 13,479.99 13,478.67 13,478.67 0.0K
13:30 13,478.67 13,479.78 13,478.67 13,479.78 0.0K
13:31 13,479.78 13,483.18 13,479.78 13,482.51 0.0K
13:32 13,483.41 13,483.82 13,482.37 13,482.37 0.0K
13:33 13,482.34 13,482.34 13,479.98 13,479.98 0.0K
13:34 13,479.82 13,486.84 13,479.36 13,486.84 0.0K
13:35 13,486.77 13,490.16 13,486.23 13,490.01 0.0K
13:36 13,490.01 13,491.30 13,489.98 13,489.98 0.0K
13:37 13,489.98 13,489.98 13,484.38 13,487.91 0.0K
13:38 13,487.97 13,489.95 13,487.97 13,489.95 0.0K
13:39 13,490.17 13,490.28 13,489.11 13,489.11 0.0K
13:40 13,489.09 13,489.28 13,488.63 13,489.28 0.0K
13:41 13,486.40 13,486.65 13,482.85 13,482.86 0.0K
13:42 13,482.91 13,485.53 13,482.91 13,485.53 0.0K
13:43 13,485.53 13,485.53 13,482.24 13,482.47 0.0K
13:44 13,482.38 13,482.38 13,478.47 13,478.47 0.0K
13:45 13,478.15 13,481.94 13,477.98 13,481.14 0.0K
13:46 13,481.93 13,482.42 13,480.81 13,482.04 0.0K
13:47 13,482.41 13,483.62 13,482.41 13,483.59 0.0K
13:48 13,483.28 13,483.44 13,482.97 13,482.97 0.0K
13:49 13,482.98 13,482.98 13,480.76 13,481.90 0.0K
13:50 13,481.79 13,482.53 13,481.42 13,481.42 0.0K
13:51 13,481.34 13,488.86 13,480.88 13,488.86 0.0K
13:52 13,488.89 13,488.89 13,486.35 13,486.75 0.0K
13:53 13,486.18 13,486.40 13,485.50 13,485.50 0.0K
13:54 13,485.58 13,487.32 13,485.58 13,487.05 0.0K
13:55 13,487.10 13,487.10 13,483.30 13,483.30 0.0K
13:56 13,483.52 13,487.86 13,483.52 13,484.99 0.0K
13:57 13,484.71 13,484.71 13,482.99 13,483.32 0.0K
13:58 13,483.36 13,483.82 13,482.50 13,482.50 0.0K
13:59 13,482.51 13,482.51 13,478.58 13,478.58 0.0K
14:00 13,478.80 13,479.40 13,478.61 13,479.07 0.0K
14:01 13,479.07 13,479.07 13,475.83 13,475.83 0.0K
14:02 13,475.63 13,477.39 13,475.08 13,476.92 0.0K
14:03 13,475.33 13,480.79 13,475.33 13,479.22 0.0K
14:04 13,479.12 13,482.08 13,479.12 13,482.08 0.0K
14:05 13,481.04 13,481.06 13,479.57 13,479.57 0.0K
14:06 13,479.32 13,483.02 13,479.07 13,483.02 0.0K
14:07 13,483.06 13,484.30 13,482.90 13,484.30 0.0K
14:08 13,484.30 13,485.25 13,482.24 13,482.24 0.0K
14:09 13,479.04 13,479.04 13,474.24 13,474.60 0.0K
14:10 13,474.60 13,477.18 13,474.19 13,477.18 0.0K
14:11 13,477.18 13,478.81 13,477.18 13,477.51 0.0K
14:12 13,477.65 13,477.65 13,476.79 13,476.84 0.0K
14:13 13,475.30 13,475.33 13,473.88 13,475.22 0.0K
14:14 13,475.47 13,476.23 13,475.47 13,476.23 0.0K
14:15 13,476.30 13,476.62 13,475.64 13,475.64 0.0K
14:16 13,475.62 13,475.62 13,474.28 13,474.28 0.0K
14:17 13,474.28 13,474.45 13,473.19 13,473.19 0.0K
14:18 13,473.14 13,477.32 13,473.14 13,477.32 0.0K
14:19 13,477.77 13,478.10 13,476.85 13,476.85 0.0K
14:20 13,476.93 13,477.65 13,472.56 13,472.56 0.0K
14:21 13,472.56 13,472.56 13,466.81 13,466.81 0.0K
14:22 13,466.67 13,466.74 13,466.46 13,466.66 0.0K
14:23 13,466.68 13,466.84 13,462.89 13,462.89 0.0K
14:24 13,462.71 13,462.71 13,455.56 13,455.56 0.0K
14:25 13,455.20 13,455.20 13,450.07 13,450.07 0.0K
14:26 13,450.04 13,451.82 13,449.17 13,451.23 0.0K
14:27 13,451.48 13,451.48 13,450.40 13,451.26 0.0K
14:28 13,451.26 13,451.26 13,446.77 13,446.77 0.0K
14:29 13,446.61 13,446.61 13,444.95 13,444.95 0.0K
14:30 13,442.69 13,445.40 13,442.69 13,444.74 0.0K
14:31 13,445.07 13,445.07 13,443.20 13,443.20 0.0K
14:32 13,443.20 13,445.47 13,443.19 13,444.21 0.0K
14:33 13,444.21 13,444.21 13,441.36 13,441.91 0.0K
14:34 13,441.84 13,444.81 13,440.91 13,444.67 0.0K
14:35 13,444.67 13,445.26 13,442.22 13,442.22 0.0K
14:36 13,442.24 13,442.24 13,441.49 13,441.81 0.0K
14:37 13,443.80 13,448.66 13,443.72 13,448.66 0.0K
14:38 13,449.39 13,451.14 13,449.39 13,451.14 0.0K
14:39 13,451.38 13,451.38 13,449.50 13,449.50 0.0K
14:40 13,449.38 13,449.38 13,447.04 13,447.82 0.0K
14:41 13,447.53 13,447.53 13,446.63 13,446.71 0.0K
14:42 13,446.50 13,448.27 13,446.46 13,448.27 0.0K
14:43 13,452.15 13,452.93 13,451.21 13,451.21 0.0K
14:44 13,451.33 13,451.37 13,449.95 13,449.95 0.0K
14:45 13,449.64 13,450.75 13,449.21 13,450.75 0.0K
14:46 13,450.58 13,453.65 13,450.35 13,452.37 0.0K
14:47 13,452.51 13,456.03 13,452.51 13,456.03 0.0K
14:48 13,456.13 13,458.56 13,456.13 13,458.16 0.0K
14:49 13,458.37 13,458.37 13,456.56 13,456.56 0.0K
14:50 13,456.19 13,456.19 13,452.74 13,452.74 0.0K
14:51 13,452.64 13,452.64 13,451.44 13,451.73 0.0K
14:52 13,451.43 13,453.66 13,451.01 13,453.66 0.0K
14:53 13,453.61 13,453.61 13,452.16 13,452.16 0.0K
14:54 13,452.18 13,452.18 13,444.86 13,447.76 0.0K
14:55 13,447.76 13,448.84 13,445.98 13,445.98 0.0K
14:56 13,445.47 13,445.47 13,442.17 13,444.44 0.0K
14:57 13,444.34 13,448.22 13,444.34 13,447.22 0.0K
14:58 13,446.20 13,446.45 13,441.51 13,442.56 0.0K
14:59 13,442.43 13,447.15 13,441.66 13,447.15 0.0K
15:00 13,447.37 13,447.37 13,446.50 13,446.86 0.0K
15:01 13,447.04 13,453.95 13,447.02 13,453.95 0.0K
15:02 13,453.95 13,453.98 13,449.58 13,449.58 0.0K
15:03 13,449.58 13,449.58 13,447.24 13,447.24 0.0K
15:04 13,447.39 13,448.32 13,447.33 13,447.94 0.0K
15:05 13,447.94 13,448.92 13,446.52 13,448.66 0.0K
15:06 13,448.57 13,448.79 13,447.30 13,447.65 0.0K
15:07 13,447.55 13,447.99 13,446.06 13,446.06 0.0K
15:08 13,445.86 13,446.24 13,445.10 13,445.10 0.0K
15:09 13,444.94 13,444.94 13,442.75 13,442.85 0.0K
15:10 13,442.91 13,442.94 13,439.54 13,440.18 0.0K
15:11 13,440.95 13,445.63 13,439.79 13,445.63 0.0K
15:12 13,449.45 13,451.94 13,449.45 13,450.95 0.0K
15:13 13,450.95 13,450.95 13,448.12 13,448.12 0.0K
15:14 13,448.12 13,448.12 13,447.13 13,447.57 0.0K
15:15 13,447.57 13,447.57 13,445.87 13,446.12 0.0K
15:16 13,446.12 13,449.98 13,446.12 13,449.98 0.0K
15:17 13,449.86 13,451.18 13,449.75 13,451.08 0.0K
15:18 13,450.30 13,450.76 13,448.63 13,448.76 0.0K
15:19 13,448.72 13,450.40 13,448.72 13,449.74 0.0K
15:20 13,449.64 13,449.96 13,449.45 13,449.90 0.0K
15:21 13,449.70 13,449.76 13,445.41 13,445.41 0.0K
15:22 13,445.41 13,445.41 13,443.79 13,443.89 0.0K
15:23 13,443.91 13,446.65 13,443.91 13,445.41 0.0K
15:24 13,445.54 13,447.31 13,445.47 13,447.31 0.0K
15:25 13,447.41 13,448.02 13,445.83 13,445.83 0.0K
15:26 13,445.94 13,445.94 13,443.39 13,443.39 0.0K
15:27 13,443.00 13,443.63 13,439.00 13,439.28 0.0K
15:28 13,439.28 13,441.25 13,436.67 13,441.25 0.0K
15:29 13,441.14 13,441.14 13,438.59 13,438.74 0.0K
15:30 13,438.56 13,438.56 13,435.29 13,435.69 0.0K
15:31 13,435.65 13,436.01 13,434.93 13,435.19 0.0K
15:32 13,435.12 13,435.66 13,435.07 13,435.61 0.0K
15:33 13,435.36 13,435.36 13,434.37 13,434.91 0.0K
15:34 13,434.91 13,434.91 13,432.70 13,433.35 0.0K
15:35 13,433.05 13,433.05 13,430.74 13,431.88 0.0K
15:36 13,431.50 13,433.52 13,430.66 13,433.04 0.0K
15:37 13,433.46 13,434.19 13,433.41 13,433.76 0.0K
15:38 13,433.52 13,433.52 13,431.37 13,433.21 0.0K
15:39 13,433.21 13,437.80 13,433.21 13,436.50 0.0K
15:40 13,435.10 13,435.10 13,433.49 13,433.49 0.0K
15:41 13,433.44 13,433.44 13,431.99 13,432.06 0.0K
15:42 13,432.13 13,432.13 13,422.64 13,422.76 0.0K
15:43 13,422.00 13,422.00 13,420.69 13,420.69 0.0K
15:44 13,420.69 13,421.23 13,416.75 13,416.75 0.0K
15:45 13,416.46 13,416.46 13,410.80 13,410.80 0.0K
15:46 13,407.87 13,407.87 13,404.32 13,404.32 0.0K
15:47 13,404.53 13,404.90 13,399.78 13,400.16 0.0K
15:48 13,401.11 13,410.27 13,401.11 13,410.27 0.0K
15:49 13,410.27 13,410.27 13,405.46 13,406.55 0.0K
15:50 13,403.65 13,403.65 13,389.37 13,397.17 0.0K
15:51 13,397.17 13,397.17 13,389.69 13,390.27 0.0K
15:52 13,389.17 13,391.62 13,389.02 13,391.62 0.0K
15:53 13,392.22 13,401.00 13,392.22 13,401.00 0.0K
15:54 13,401.93 13,413.12 13,401.93 13,413.05 0.0K
15:55 13,414.93 13,416.30 13,406.83 13,409.01 0.0K
15:56 13,408.81 13,408.81 13,406.11 13,406.64 0.0K
15:57 13,405.02 13,408.79 13,405.02 13,406.66 0.0K
15:58 13,407.82 13,408.50 13,405.91 13,407.22 0.0K
15:59 13,409.28 13,410.16 13,400.73 13,402.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし