Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,551.83 13,645.62 13,551.83 13,626.39 0.0K
09:31 13,629.68 13,632.64 13,624.87 13,632.64 0.0K
09:32 13,628.88 13,639.67 13,626.65 13,639.46 0.0K
09:33 13,641.19 13,641.19 13,621.52 13,627.71 0.0K
09:34 13,628.59 13,641.51 13,628.59 13,641.51 0.0K
09:35 13,641.21 13,643.54 13,637.30 13,638.62 0.0K
09:36 13,636.94 13,639.48 13,631.69 13,639.11 0.0K
09:37 13,637.45 13,639.29 13,616.20 13,616.20 0.0K
09:38 13,615.41 13,623.62 13,614.21 13,623.62 0.0K
09:39 13,624.21 13,633.08 13,624.21 13,632.04 0.0K
09:40 13,633.06 13,638.44 13,632.38 13,632.38 0.0K
09:41 13,633.31 13,633.31 13,619.09 13,619.43 0.0K
09:42 13,619.68 13,619.68 13,610.45 13,610.45 0.0K
09:43 13,609.75 13,610.32 13,605.69 13,608.87 0.0K
09:44 13,609.01 13,613.55 13,607.84 13,612.96 0.0K
09:45 13,613.78 13,626.40 13,613.78 13,626.40 0.0K
09:46 13,626.63 13,646.16 13,626.19 13,646.16 0.0K
09:47 13,648.83 13,653.79 13,644.73 13,644.73 0.0K
09:48 13,646.87 13,651.84 13,642.78 13,651.76 0.0K
09:49 13,652.03 13,655.86 13,642.16 13,642.55 0.0K
09:50 13,643.02 13,653.40 13,643.02 13,653.40 0.0K
09:51 13,653.57 13,654.80 13,646.77 13,646.77 0.0K
09:52 13,644.93 13,652.85 13,643.86 13,650.30 0.0K
09:53 13,650.14 13,650.44 13,648.60 13,649.31 0.0K
09:54 13,649.28 13,654.41 13,649.28 13,654.41 0.0K
09:55 13,653.40 13,655.02 13,651.49 13,654.95 0.0K
09:56 13,655.38 13,656.16 13,651.05 13,651.05 0.0K
09:57 13,651.74 13,654.51 13,650.94 13,650.94 0.0K
09:58 13,650.84 13,651.65 13,649.29 13,650.04 0.0K
09:59 13,650.07 13,653.91 13,649.55 13,653.91 0.0K
10:00 13,654.82 13,668.92 13,654.82 13,668.92 0.0K
10:01 13,668.99 13,673.47 13,665.04 13,673.47 0.0K
10:02 13,672.93 13,675.36 13,671.18 13,673.45 0.0K
10:03 13,673.56 13,678.83 13,673.56 13,678.42 0.0K
10:04 13,679.02 13,681.63 13,678.76 13,679.42 0.0K
10:05 13,680.05 13,685.76 13,680.05 13,683.31 0.0K
10:06 13,686.66 13,694.05 13,686.66 13,688.44 0.0K
10:07 13,688.27 13,689.85 13,686.20 13,687.31 0.0K
10:08 13,686.77 13,686.77 13,682.28 13,683.15 0.0K
10:09 13,683.50 13,695.97 13,683.50 13,695.69 0.0K
10:10 13,693.48 13,694.75 13,692.70 13,694.31 0.0K
10:11 13,696.75 13,698.74 13,688.91 13,688.93 0.0K
10:12 13,688.61 13,690.09 13,684.40 13,685.87 0.0K
10:13 13,685.73 13,691.05 13,684.46 13,690.77 0.0K
10:14 13,692.14 13,692.28 13,687.20 13,691.78 0.0K
10:15 13,692.26 13,698.75 13,692.26 13,698.22 0.0K
10:16 13,697.60 13,697.60 13,689.31 13,692.33 0.0K
10:17 13,690.69 13,691.09 13,688.01 13,691.09 0.0K
10:18 13,691.43 13,700.29 13,691.43 13,700.29 0.0K
10:19 13,699.91 13,703.68 13,697.87 13,698.28 0.0K
10:20 13,698.10 13,700.96 13,697.81 13,699.97 0.0K
10:21 13,701.39 13,703.98 13,697.93 13,697.93 0.0K
10:22 13,698.22 13,701.57 13,696.70 13,701.26 0.0K
10:23 13,699.98 13,700.51 13,698.07 13,698.26 0.0K
10:24 13,698.95 13,704.82 13,698.95 13,703.50 0.0K
10:25 13,704.07 13,705.76 13,703.51 13,704.49 0.0K
10:26 13,704.69 13,705.34 13,697.80 13,697.80 0.0K
10:27 13,700.34 13,706.51 13,698.27 13,698.51 0.0K
10:28 13,699.79 13,705.33 13,699.04 13,704.37 0.0K
10:29 13,705.20 13,707.51 13,705.20 13,707.51 0.0K
10:30 13,703.78 13,703.78 13,696.18 13,697.69 0.0K
10:31 13,696.71 13,703.80 13,695.53 13,703.58 0.0K
10:32 13,703.29 13,705.58 13,701.61 13,705.58 0.0K
10:33 13,703.71 13,703.71 13,682.78 13,682.78 0.0K
10:34 13,680.98 13,680.98 13,676.97 13,677.97 0.0K
10:35 13,678.35 13,684.99 13,676.87 13,684.99 0.0K
10:36 13,685.35 13,686.26 13,682.49 13,686.26 0.0K
10:37 13,686.60 13,693.22 13,686.60 13,693.00 0.0K
10:38 13,696.05 13,700.41 13,695.08 13,695.14 0.0K
10:39 13,695.03 13,697.51 13,692.64 13,692.64 0.0K
10:40 13,691.44 13,694.04 13,691.44 13,691.70 0.0K
10:41 13,689.32 13,689.43 13,688.17 13,688.33 0.0K
10:42 13,687.25 13,687.66 13,683.21 13,685.55 0.0K
10:43 13,685.30 13,685.30 13,683.17 13,684.13 0.0K
10:44 13,684.37 13,685.04 13,679.11 13,680.37 0.0K
10:45 13,681.06 13,682.54 13,678.87 13,678.87 0.0K
10:46 13,678.62 13,681.24 13,678.01 13,680.01 0.0K
10:47 13,681.84 13,681.84 13,674.29 13,675.18 0.0K
10:48 13,675.52 13,683.06 13,675.52 13,682.00 0.0K
10:49 13,683.29 13,690.90 13,683.29 13,690.90 0.0K
10:50 13,691.14 13,694.13 13,689.61 13,693.46 0.0K
10:51 13,690.02 13,690.04 13,677.43 13,677.74 0.0K
10:52 13,675.90 13,675.90 13,672.99 13,675.81 0.0K
10:53 13,675.86 13,684.18 13,675.20 13,684.04 0.0K
10:54 13,683.74 13,688.49 13,683.55 13,688.49 0.0K
10:55 13,689.85 13,692.72 13,689.39 13,689.50 0.0K
10:56 13,688.55 13,689.00 13,686.90 13,689.00 0.0K
10:57 13,689.16 13,692.39 13,689.14 13,692.39 0.0K
10:58 13,693.24 13,695.38 13,692.60 13,693.23 0.0K
10:59 13,693.26 13,694.50 13,690.24 13,690.45 0.0K
11:00 13,690.17 13,690.71 13,688.13 13,690.45 0.0K
11:01 13,690.59 13,696.68 13,689.87 13,696.07 0.0K
11:02 13,697.21 13,699.95 13,697.21 13,699.16 0.0K
11:03 13,697.06 13,699.90 13,697.06 13,698.62 0.0K
11:04 13,697.23 13,698.82 13,695.38 13,698.71 0.0K
11:05 13,699.96 13,710.21 13,699.96 13,710.21 0.0K
11:06 13,710.35 13,710.35 13,707.10 13,707.37 0.0K
11:07 13,707.08 13,707.95 13,706.64 13,707.23 0.0K
11:08 13,706.90 13,708.31 13,706.73 13,708.30 0.0K
11:09 13,707.56 13,709.59 13,707.56 13,707.90 0.0K
11:10 13,708.43 13,709.55 13,706.64 13,708.29 0.0K
11:11 13,709.43 13,718.58 13,709.32 13,718.21 0.0K
11:12 13,719.60 13,719.90 13,714.96 13,717.85 0.0K
11:13 13,718.34 13,720.40 13,718.34 13,719.78 0.0K
11:14 13,719.41 13,725.73 13,719.41 13,725.72 0.0K
11:15 13,725.84 13,727.63 13,724.02 13,724.66 0.0K
11:16 13,724.53 13,727.66 13,724.53 13,727.35 0.0K
11:17 13,726.88 13,727.52 13,721.05 13,722.22 0.0K
11:18 13,722.16 13,728.02 13,721.69 13,727.87 0.0K
11:19 13,728.19 13,728.72 13,727.39 13,727.66 0.0K
11:20 13,727.84 13,727.84 13,722.95 13,724.86 0.0K
11:21 13,723.52 13,724.52 13,722.83 13,722.83 0.0K
11:22 13,721.94 13,724.49 13,719.37 13,723.81 0.0K
11:23 13,724.46 13,732.54 13,724.46 13,732.54 0.0K
11:24 13,733.60 13,737.24 13,732.37 13,732.37 0.0K
11:25 13,731.89 13,731.89 13,724.50 13,727.41 0.0K
11:26 13,728.23 13,728.59 13,726.86 13,726.86 0.0K
11:27 13,726.10 13,726.10 13,722.26 13,723.18 0.0K
11:28 13,723.47 13,726.80 13,723.47 13,726.80 0.0K
11:29 13,727.09 13,727.75 13,724.63 13,725.02 0.0K
11:30 13,724.93 13,729.75 13,724.79 13,729.75 0.0K
11:31 13,731.28 13,735.70 13,730.82 13,730.89 0.0K
11:32 13,730.92 13,730.92 13,725.13 13,725.13 0.0K
11:33 13,725.66 13,726.63 13,725.03 13,725.90 0.0K
11:34 13,727.47 13,727.65 13,726.84 13,727.20 0.0K
11:35 13,727.00 13,727.64 13,717.04 13,717.17 0.0K
11:36 13,717.00 13,722.72 13,717.00 13,722.69 0.0K
11:37 13,723.06 13,725.51 13,723.06 13,725.51 0.0K
11:38 13,725.47 13,726.51 13,724.43 13,724.43 0.0K
11:39 13,724.00 13,724.24 13,722.33 13,722.65 0.0K
11:40 13,722.97 13,722.97 13,718.60 13,718.75 0.0K
11:41 13,719.48 13,724.32 13,719.48 13,724.32 0.0K
11:42 13,724.61 13,724.65 13,722.56 13,723.69 0.0K
11:43 13,724.13 13,730.98 13,724.13 13,730.18 0.0K
11:44 13,729.31 13,729.31 13,728.01 13,729.13 0.0K
11:45 13,729.90 13,729.96 13,727.31 13,728.42 0.0K
11:46 13,728.40 13,729.08 13,726.51 13,726.55 0.0K
11:47 13,726.70 13,730.26 13,725.77 13,730.26 0.0K
11:48 13,729.65 13,732.62 13,729.65 13,732.37 0.0K
11:49 13,732.28 13,742.11 13,732.28 13,742.11 0.0K
11:50 13,742.28 13,750.16 13,742.28 13,743.74 0.0K
11:51 13,743.73 13,750.48 13,743.73 13,750.48 0.0K
11:52 13,751.83 13,752.07 13,749.91 13,751.16 0.0K
11:53 13,750.82 13,750.98 13,739.58 13,741.61 0.0K
11:54 13,741.14 13,742.50 13,739.29 13,739.29 0.0K
11:55 13,736.42 13,736.42 13,728.47 13,729.08 0.0K
11:56 13,730.30 13,734.38 13,729.65 13,734.01 0.0K
11:57 13,736.05 13,736.62 13,734.51 13,734.51 0.0K
11:58 13,734.60 13,734.60 13,733.27 13,733.34 0.0K
11:59 13,733.11 13,733.11 13,728.14 13,728.33 0.0K
12:00 13,727.88 13,727.88 13,724.66 13,725.29 0.0K
12:01 13,720.31 13,720.31 13,708.62 13,708.62 0.0K
12:02 13,709.13 13,710.62 13,708.50 13,708.50 0.0K
12:03 13,708.53 13,713.17 13,707.82 13,712.54 0.0K
12:04 13,712.30 13,716.21 13,711.45 13,716.21 0.0K
12:05 13,716.72 13,720.24 13,716.72 13,720.24 0.0K
12:06 13,720.29 13,728.03 13,720.18 13,727.22 0.0K
12:07 13,726.16 13,727.24 13,723.45 13,727.24 0.0K
12:08 13,728.20 13,738.30 13,728.20 13,738.30 0.0K
12:09 13,738.25 13,739.43 13,738.25 13,738.96 0.0K
12:10 13,738.06 13,738.06 13,727.74 13,727.74 0.0K
12:11 13,727.80 13,728.83 13,725.64 13,726.15 0.0K
12:12 13,726.28 13,733.16 13,726.28 13,733.16 0.0K
12:13 13,731.92 13,731.92 13,731.01 13,731.28 0.0K
12:14 13,731.68 13,734.47 13,731.58 13,733.72 0.0K
12:15 13,733.70 13,736.30 13,733.70 13,736.30 0.0K
12:16 13,736.42 13,740.83 13,736.31 13,740.68 0.0K
12:17 13,741.01 13,744.86 13,740.82 13,744.86 0.0K
12:18 13,745.26 13,749.76 13,745.26 13,748.75 0.0K
12:19 13,748.80 13,748.80 13,740.33 13,741.18 0.0K
12:20 13,741.11 13,744.02 13,741.11 13,742.64 0.0K
12:21 13,742.53 13,746.25 13,742.53 13,746.15 0.0K
12:22 13,746.15 13,748.29 13,746.15 13,748.11 0.0K
12:23 13,747.42 13,747.47 13,745.87 13,746.50 0.0K
12:24 13,746.45 13,746.45 13,743.56 13,743.56 0.0K
12:25 13,743.41 13,743.41 13,739.53 13,740.43 0.0K
12:26 13,740.96 13,748.28 13,740.96 13,748.28 0.0K
12:27 13,748.32 13,749.42 13,747.01 13,747.01 0.0K
12:28 13,746.79 13,746.79 13,744.75 13,744.75 0.0K
12:29 13,744.19 13,749.45 13,742.07 13,749.45 0.0K
12:30 13,749.51 13,754.91 13,748.76 13,754.88 0.0K
12:31 13,755.00 13,755.06 13,754.16 13,754.16 0.0K
12:32 13,752.70 13,753.34 13,751.72 13,752.18 0.0K
12:33 13,752.00 13,753.41 13,752.00 13,753.32 0.0K
12:34 13,753.77 13,754.73 13,752.53 13,754.73 0.0K
12:35 13,755.42 13,759.20 13,754.72 13,759.20 0.0K
12:36 13,758.63 13,758.68 13,756.72 13,756.72 0.0K
12:37 13,756.52 13,756.52 13,750.29 13,753.12 0.0K
12:38 13,753.07 13,756.68 13,753.07 13,756.25 0.0K
12:39 13,756.44 13,757.74 13,756.44 13,757.19 0.0K
12:40 13,757.78 13,765.02 13,757.78 13,765.02 0.0K
12:41 13,765.89 13,767.90 13,765.19 13,767.05 0.0K
12:42 13,766.20 13,768.02 13,764.27 13,767.38 0.0K
12:43 13,768.22 13,771.79 13,767.55 13,771.01 0.0K
12:44 13,771.06 13,771.85 13,769.75 13,771.66 0.0K
12:45 13,771.72 13,772.52 13,771.23 13,771.89 0.0K
12:46 13,771.98 13,775.60 13,771.98 13,774.84 0.0K
12:47 13,775.41 13,775.49 13,765.80 13,765.80 0.0K
12:48 13,765.75 13,766.78 13,765.66 13,766.77 0.0K
12:49 13,769.02 13,769.40 13,767.01 13,767.01 0.0K
12:50 13,765.93 13,765.93 13,763.48 13,765.21 0.0K
12:51 13,765.28 13,765.87 13,764.48 13,765.64 0.0K
12:52 13,765.24 13,765.88 13,764.46 13,764.82 0.0K
12:53 13,764.22 13,766.14 13,762.78 13,766.14 0.0K
12:54 13,766.68 13,769.91 13,766.68 13,769.91 0.0K
12:55 13,769.92 13,769.97 13,767.05 13,767.29 0.0K
12:56 13,767.43 13,767.43 13,765.96 13,765.98 0.0K
12:57 13,763.76 13,763.76 13,761.03 13,762.34 0.0K
12:58 13,762.45 13,762.45 13,761.21 13,761.24 0.0K
12:59 13,761.40 13,761.89 13,760.43 13,761.89 0.0K
13:00 13,762.22 13,763.08 13,760.57 13,760.66 0.0K
13:01 13,761.30 13,761.30 13,759.13 13,759.94 0.0K
13:02 13,760.19 13,769.79 13,760.19 13,769.79 0.0K
13:03 13,770.51 13,774.91 13,770.51 13,774.91 0.0K
13:04 13,774.56 13,779.18 13,774.56 13,779.09 0.0K
13:05 13,778.10 13,778.39 13,777.32 13,777.77 0.0K
13:06 13,777.89 13,778.23 13,775.22 13,775.66 0.0K
13:07 13,775.64 13,776.92 13,774.49 13,776.92 0.0K
13:08 13,776.92 13,779.01 13,776.92 13,779.01 0.0K
13:09 13,779.08 13,785.46 13,779.08 13,785.23 0.0K
13:10 13,783.67 13,785.46 13,783.59 13,784.41 0.0K
13:11 13,784.50 13,785.35 13,784.19 13,785.34 0.0K
13:12 13,785.60 13,787.40 13,785.60 13,787.17 0.0K
13:13 13,786.44 13,786.44 13,784.99 13,786.06 0.0K
13:14 13,786.85 13,788.66 13,786.61 13,788.66 0.0K
13:15 13,789.32 13,790.49 13,789.09 13,789.25 0.0K
13:16 13,789.32 13,790.50 13,787.97 13,790.14 0.0K
13:17 13,790.26 13,790.95 13,789.75 13,790.95 0.0K
13:18 13,791.30 13,792.21 13,787.38 13,787.38 0.0K
13:19 13,785.22 13,786.95 13,785.04 13,786.95 0.0K
13:20 13,787.30 13,788.80 13,787.30 13,787.99 0.0K
13:21 13,787.92 13,788.60 13,787.09 13,787.38 0.0K
13:22 13,787.43 13,787.43 13,781.08 13,781.14 0.0K
13:23 13,781.63 13,784.20 13,781.63 13,784.20 0.0K
13:24 13,784.41 13,786.09 13,784.41 13,786.09 0.0K
13:25 13,785.60 13,787.25 13,785.60 13,787.09 0.0K
13:26 13,787.43 13,789.60 13,787.43 13,789.55 0.0K
13:27 13,789.50 13,790.98 13,789.50 13,789.64 0.0K
13:28 13,789.59 13,790.33 13,783.82 13,783.82 0.0K
13:29 13,783.93 13,786.22 13,783.93 13,786.19 0.0K
13:30 13,786.47 13,791.18 13,786.38 13,791.18 0.0K
13:31 13,790.76 13,792.24 13,790.50 13,792.06 0.0K
13:32 13,791.51 13,793.88 13,791.24 13,793.35 0.0K
13:33 13,793.30 13,793.60 13,790.59 13,790.59 0.0K
13:34 13,790.70 13,792.30 13,790.70 13,792.30 0.0K
13:35 13,792.39 13,792.39 13,786.62 13,787.60 0.0K
13:36 13,787.82 13,788.52 13,786.28 13,786.92 0.0K
13:37 13,787.81 13,789.73 13,787.34 13,789.36 0.0K
13:38 13,789.12 13,789.34 13,775.63 13,781.34 0.0K
13:39 13,780.84 13,780.97 13,779.52 13,779.94 0.0K
13:40 13,779.07 13,779.76 13,778.52 13,779.43 0.0K
13:41 13,779.05 13,779.05 13,772.31 13,772.31 0.0K
13:42 13,771.43 13,772.19 13,763.69 13,763.69 0.0K
13:43 13,762.96 13,762.96 13,757.85 13,759.16 0.0K
13:44 13,758.85 13,759.64 13,758.33 13,758.33 0.0K
13:45 13,758.47 13,759.65 13,758.07 13,759.65 0.0K
13:46 13,760.46 13,761.10 13,759.23 13,759.23 0.0K
13:47 13,756.42 13,763.15 13,755.79 13,763.15 0.0K
13:48 13,762.75 13,764.65 13,762.16 13,764.61 0.0K
13:49 13,764.86 13,765.47 13,764.29 13,764.52 0.0K
13:50 13,765.94 13,765.94 13,763.60 13,764.01 0.0K
13:51 13,764.00 13,764.89 13,763.47 13,763.47 0.0K
13:52 13,763.54 13,764.40 13,763.26 13,764.40 0.0K
13:53 13,763.96 13,766.81 13,763.57 13,766.81 0.0K
13:54 13,766.79 13,770.08 13,766.68 13,770.08 0.0K
13:55 13,769.94 13,777.09 13,769.94 13,776.87 0.0K
13:56 13,776.65 13,778.21 13,775.24 13,775.24 0.0K
13:57 13,775.51 13,776.86 13,775.49 13,776.57 0.0K
13:58 13,776.76 13,781.22 13,775.92 13,781.21 0.0K
13:59 13,781.38 13,783.22 13,780.82 13,782.08 0.0K
14:00 13,782.04 13,782.45 13,780.83 13,782.45 0.0K
14:01 13,782.44 13,783.81 13,782.44 13,782.55 0.0K
14:02 13,782.87 13,784.44 13,782.80 13,783.30 0.0K
14:03 13,783.44 13,783.44 13,771.20 13,771.20 0.0K
14:04 13,767.80 13,768.40 13,766.77 13,767.01 0.0K
14:05 13,766.45 13,766.58 13,760.87 13,761.33 0.0K
14:06 13,762.33 13,766.80 13,762.33 13,766.80 0.0K
14:07 13,766.99 13,768.91 13,766.54 13,768.91 0.0K
14:08 13,768.94 13,771.40 13,768.94 13,771.15 0.0K
14:09 13,772.60 13,773.30 13,770.39 13,770.39 0.0K
14:10 13,769.76 13,771.92 13,769.76 13,771.92 0.0K
14:11 13,771.87 13,772.61 13,769.91 13,770.39 0.0K
14:12 13,771.66 13,771.66 13,768.71 13,768.90 0.0K
14:13 13,768.77 13,772.03 13,768.77 13,771.82 0.0K
14:14 13,772.01 13,773.03 13,771.45 13,771.49 0.0K
14:15 13,770.78 13,771.05 13,768.77 13,769.05 0.0K
14:16 13,768.86 13,770.47 13,768.86 13,769.62 0.0K
14:17 13,770.09 13,776.28 13,770.09 13,776.28 0.0K
14:18 13,776.82 13,778.54 13,776.72 13,777.97 0.0K
14:19 13,777.68 13,779.12 13,777.68 13,779.12 0.0K
14:20 13,779.25 13,781.34 13,779.25 13,779.86 0.0K
14:21 13,780.39 13,780.39 13,778.99 13,779.92 0.0K
14:22 13,779.65 13,785.31 13,779.65 13,784.33 0.0K
14:23 13,784.17 13,785.71 13,783.39 13,785.37 0.0K
14:24 13,785.68 13,787.11 13,785.68 13,787.03 0.0K
14:25 13,786.77 13,787.07 13,781.44 13,781.47 0.0K
14:26 13,781.38 13,782.37 13,781.08 13,782.37 0.0K
14:27 13,783.05 13,783.05 13,781.84 13,782.26 0.0K
14:28 13,782.96 13,784.48 13,782.96 13,784.30 0.0K
14:29 13,784.98 13,785.16 13,782.64 13,782.91 0.0K
14:30 13,782.43 13,783.58 13,781.51 13,782.31 0.0K
14:31 13,782.07 13,782.12 13,781.24 13,782.12 0.0K
14:32 13,782.81 13,784.53 13,781.72 13,784.36 0.0K
14:33 13,785.78 13,788.38 13,785.78 13,788.38 0.0K
14:34 13,788.58 13,788.58 13,785.98 13,785.98 0.0K
14:35 13,785.26 13,785.87 13,784.21 13,784.21 0.0K
14:36 13,784.33 13,786.05 13,784.33 13,786.05 0.0K
14:37 13,786.48 13,787.50 13,784.88 13,785.45 0.0K
14:38 13,784.73 13,784.73 13,781.33 13,781.33 0.0K
14:39 13,781.57 13,782.46 13,781.34 13,781.82 0.0K
14:40 13,783.81 13,787.73 13,782.52 13,787.73 0.0K
14:41 13,787.59 13,788.16 13,787.14 13,788.16 0.0K
14:42 13,788.16 13,791.30 13,788.16 13,791.30 0.0K
14:43 13,791.30 13,793.24 13,790.85 13,793.24 0.0K
14:44 13,793.45 13,798.03 13,793.45 13,798.03 0.0K
14:45 13,797.98 13,797.98 13,795.58 13,795.99 0.0K
14:46 13,796.54 13,797.38 13,796.54 13,796.79 0.0K
14:47 13,796.80 13,799.44 13,796.64 13,799.44 0.0K
14:48 13,799.80 13,807.09 13,799.80 13,806.96 0.0K
14:49 13,807.50 13,810.48 13,807.50 13,810.16 0.0K
14:50 13,810.55 13,811.11 13,810.55 13,810.98 0.0K
14:51 13,812.07 13,813.75 13,812.07 13,813.07 0.0K
14:52 13,813.24 13,813.86 13,812.89 13,813.86 0.0K
14:53 13,813.85 13,813.85 13,805.77 13,805.77 0.0K
14:54 13,804.29 13,804.86 13,803.70 13,804.86 0.0K
14:55 13,804.30 13,804.41 13,802.86 13,803.51 0.0K
14:56 13,803.82 13,804.69 13,803.58 13,804.14 0.0K
14:57 13,805.07 13,810.06 13,805.07 13,810.05 0.0K
14:58 13,810.17 13,811.61 13,809.96 13,811.41 0.0K
14:59 13,811.66 13,812.73 13,811.01 13,811.42 0.0K
15:00 13,811.99 13,816.48 13,811.99 13,816.48 0.0K
15:01 13,817.09 13,826.41 13,817.09 13,826.41 0.0K
15:02 13,826.49 13,827.66 13,826.28 13,827.66 0.0K
15:03 13,827.44 13,828.01 13,823.11 13,823.11 0.0K
15:04 13,823.71 13,824.55 13,818.01 13,818.13 0.0K
15:05 13,818.31 13,821.52 13,818.31 13,821.52 0.0K
15:06 13,821.54 13,828.03 13,821.54 13,828.03 0.0K
15:07 13,827.95 13,827.99 13,826.25 13,826.57 0.0K
15:08 13,826.53 13,826.53 13,824.23 13,825.20 0.0K
15:09 13,825.31 13,829.50 13,825.31 13,828.71 0.0K
15:10 13,828.17 13,828.17 13,826.43 13,826.89 0.0K
15:11 13,827.35 13,828.62 13,827.14 13,828.07 0.0K
15:12 13,828.34 13,830.81 13,827.70 13,830.68 0.0K
15:13 13,830.56 13,833.75 13,829.99 13,833.29 0.0K
15:14 13,832.98 13,833.85 13,829.49 13,829.49 0.0K
15:15 13,829.60 13,830.34 13,828.93 13,830.29 0.0K
15:16 13,827.17 13,827.17 13,825.02 13,825.02 0.0K
15:17 13,824.89 13,826.03 13,824.65 13,824.91 0.0K
15:18 13,824.74 13,825.78 13,823.39 13,823.39 0.0K
15:19 13,823.55 13,825.58 13,823.44 13,825.43 0.0K
15:20 13,823.46 13,826.33 13,823.46 13,825.82 0.0K
15:21 13,826.37 13,827.46 13,825.29 13,826.17 0.0K
15:22 13,826.17 13,829.29 13,826.17 13,829.18 0.0K
15:23 13,829.11 13,833.81 13,829.11 13,833.81 0.0K
15:24 13,833.12 13,834.38 13,826.72 13,826.79 0.0K
15:25 13,826.79 13,829.08 13,826.13 13,829.08 0.0K
15:26 13,829.42 13,833.38 13,829.42 13,833.38 0.0K
15:27 13,833.38 13,834.25 13,832.73 13,833.94 0.0K
15:28 13,833.78 13,839.97 13,833.78 13,839.92 0.0K
15:29 13,840.36 13,840.90 13,839.50 13,840.10 0.0K
15:30 13,839.75 13,846.47 13,839.74 13,845.79 0.0K
15:31 13,845.76 13,845.82 13,845.01 13,845.35 0.0K
15:32 13,845.72 13,846.97 13,843.22 13,843.81 0.0K
15:33 13,843.62 13,848.32 13,843.42 13,847.50 0.0K
15:34 13,844.31 13,845.07 13,841.37 13,844.76 0.0K
15:35 13,844.75 13,848.26 13,843.62 13,848.16 0.0K
15:36 13,848.04 13,848.04 13,840.99 13,841.14 0.0K
15:37 13,840.89 13,842.69 13,840.89 13,842.02 0.0K
15:38 13,841.91 13,847.32 13,840.28 13,845.82 0.0K
15:39 13,844.29 13,844.29 13,835.03 13,835.03 0.0K
15:40 13,835.37 13,836.86 13,834.77 13,836.24 0.0K
15:41 13,835.06 13,837.64 13,832.18 13,836.69 0.0K
15:42 13,836.93 13,837.15 13,835.55 13,836.47 0.0K
15:43 13,836.47 13,838.57 13,835.81 13,836.19 0.0K
15:44 13,836.70 13,840.11 13,836.70 13,839.68 0.0K
15:45 13,840.18 13,842.01 13,839.27 13,842.01 0.0K
15:46 13,842.94 13,846.89 13,842.94 13,846.89 0.0K
15:47 13,846.24 13,852.06 13,845.82 13,852.06 0.0K
15:48 13,852.35 13,855.65 13,852.35 13,853.86 0.0K
15:49 13,853.33 13,853.51 13,850.84 13,850.84 0.0K
15:50 13,850.31 13,852.69 13,839.61 13,852.42 0.0K
15:51 13,851.78 13,857.67 13,851.78 13,855.46 0.0K
15:52 13,855.46 13,857.98 13,851.94 13,851.94 0.0K
15:53 13,853.35 13,855.96 13,852.91 13,852.91 0.0K
15:54 13,850.92 13,850.92 13,846.74 13,848.05 0.0K
15:55 13,848.36 13,852.13 13,848.21 13,849.05 0.0K
15:56 13,849.03 13,853.35 13,848.28 13,853.35 0.0K
15:57 13,853.35 13,853.63 13,850.07 13,850.07 0.0K
15:58 13,849.77 13,850.25 13,847.02 13,847.12 0.0K
15:59 13,847.12 13,847.37 13,838.55 13,841.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし