Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,865.72 13,865.72 13,823.72 13,831.59 0.0K
09:31 13,831.09 13,832.49 13,826.15 13,828.60 0.0K
09:32 13,828.73 13,828.73 13,823.68 13,824.95 0.0K
09:33 13,824.09 13,833.51 13,824.09 13,831.91 0.0K
09:34 13,833.14 13,833.86 13,817.32 13,817.32 0.0K
09:35 13,814.37 13,816.90 13,804.28 13,804.28 0.0K
09:36 13,803.39 13,806.91 13,799.44 13,805.31 0.0K
09:37 13,805.44 13,808.90 13,803.78 13,803.78 0.0K
09:38 13,804.11 13,805.10 13,798.77 13,804.35 0.0K
09:39 13,803.21 13,804.46 13,802.18 13,804.46 0.0K
09:40 13,805.18 13,805.18 13,801.61 13,803.12 0.0K
09:41 13,802.89 13,803.65 13,798.38 13,798.63 0.0K
09:42 13,798.71 13,801.00 13,798.46 13,798.46 0.0K
09:43 13,799.32 13,800.33 13,787.75 13,788.46 0.0K
09:44 13,789.30 13,799.05 13,789.25 13,799.05 0.0K
09:45 13,800.17 13,807.33 13,800.17 13,807.33 0.0K
09:46 13,807.82 13,809.95 13,806.15 13,806.15 0.0K
09:47 13,806.77 13,807.61 13,806.09 13,806.88 0.0K
09:48 13,807.42 13,808.15 13,794.58 13,796.79 0.0K
09:49 13,797.05 13,806.05 13,797.05 13,806.05 0.0K
09:50 13,806.05 13,814.57 13,806.05 13,814.57 0.0K
09:51 13,815.80 13,816.40 13,809.69 13,809.94 0.0K
09:52 13,809.13 13,811.14 13,804.98 13,811.14 0.0K
09:53 13,812.02 13,816.40 13,812.02 13,815.65 0.0K
09:54 13,815.66 13,818.15 13,815.26 13,815.69 0.0K
09:55 13,815.49 13,816.19 13,815.26 13,816.19 0.0K
09:56 13,817.03 13,817.03 13,809.85 13,809.85 0.0K
09:57 13,805.07 13,805.07 13,801.84 13,803.17 0.0K
09:58 13,802.27 13,804.94 13,802.27 13,804.94 0.0K
09:59 13,801.88 13,803.47 13,801.20 13,803.47 0.0K
10:00 13,801.92 13,803.76 13,801.19 13,802.26 0.0K
10:01 13,802.51 13,805.88 13,802.08 13,803.62 0.0K
10:02 13,803.97 13,806.93 13,803.92 13,806.93 0.0K
10:03 13,806.83 13,811.35 13,806.83 13,808.42 0.0K
10:04 13,807.15 13,808.86 13,807.05 13,808.39 0.0K
10:05 13,809.20 13,823.10 13,809.20 13,823.06 0.0K
10:06 13,823.25 13,823.25 13,819.74 13,823.16 0.0K
10:07 13,822.54 13,825.05 13,822.53 13,824.39 0.0K
10:08 13,824.18 13,824.91 13,820.87 13,820.99 0.0K
10:09 13,822.09 13,822.40 13,817.71 13,822.28 0.0K
10:10 13,825.74 13,829.85 13,820.12 13,821.14 0.0K
10:11 13,821.04 13,822.84 13,820.58 13,822.54 0.0K
10:12 13,823.58 13,831.00 13,823.58 13,831.00 0.0K
10:13 13,830.82 13,835.19 13,830.47 13,832.91 0.0K
10:14 13,832.91 13,832.91 13,808.36 13,808.36 0.0K
10:15 13,806.98 13,810.45 13,806.50 13,806.50 0.0K
10:16 13,801.62 13,801.93 13,797.76 13,798.56 0.0K
10:17 13,796.84 13,796.84 13,791.02 13,796.11 0.0K
10:18 13,795.40 13,799.57 13,795.40 13,798.57 0.0K
10:19 13,798.56 13,798.56 13,794.81 13,797.67 0.0K
10:20 13,797.62 13,808.84 13,797.62 13,808.74 0.0K
10:21 13,808.65 13,820.99 13,808.65 13,820.99 0.0K
10:22 13,821.27 13,821.84 13,820.15 13,821.84 0.0K
10:23 13,822.30 13,822.30 13,809.24 13,809.24 0.0K
10:24 13,808.23 13,808.49 13,796.56 13,796.56 0.0K
10:25 13,791.50 13,792.92 13,787.55 13,792.92 0.0K
10:26 13,792.93 13,792.93 13,790.20 13,790.20 0.0K
10:27 13,790.18 13,801.52 13,790.18 13,801.52 0.0K
10:28 13,803.31 13,806.59 13,800.38 13,806.59 0.0K
10:29 13,806.96 13,817.04 13,806.96 13,817.04 0.0K
10:30 13,815.13 13,815.13 13,811.80 13,814.57 0.0K
10:31 13,814.42 13,814.42 13,795.13 13,795.13 0.0K
10:32 13,793.87 13,797.87 13,791.89 13,797.87 0.0K
10:33 13,798.60 13,802.99 13,798.60 13,802.99 0.0K
10:34 13,805.15 13,809.97 13,805.15 13,809.97 0.0K
10:35 13,810.87 13,816.08 13,810.37 13,815.73 0.0K
10:36 13,813.94 13,814.01 13,811.78 13,811.81 0.0K
10:37 13,809.14 13,809.14 13,788.46 13,788.46 0.0K
10:38 13,788.17 13,788.17 13,782.08 13,782.08 0.0K
10:39 13,781.92 13,781.92 13,776.57 13,778.27 0.0K
10:40 13,777.58 13,785.81 13,776.57 13,785.81 0.0K
10:41 13,784.71 13,793.21 13,783.12 13,793.21 0.0K
10:42 13,793.96 13,804.41 13,793.96 13,804.41 0.0K
10:43 13,804.58 13,810.67 13,804.58 13,810.67 0.0K
10:44 13,810.10 13,812.58 13,809.62 13,812.58 0.0K
10:45 13,812.76 13,813.32 13,802.16 13,802.16 0.0K
10:46 13,801.02 13,801.02 13,784.81 13,787.95 0.0K
10:47 13,787.94 13,788.48 13,784.88 13,784.88 0.0K
10:48 13,785.04 13,790.33 13,785.04 13,788.80 0.0K
10:49 13,785.78 13,789.02 13,785.78 13,788.57 0.0K
10:50 13,788.38 13,788.38 13,785.23 13,785.23 0.0K
10:51 13,784.67 13,789.81 13,784.67 13,789.54 0.0K
10:52 13,789.53 13,791.31 13,789.53 13,791.06 0.0K
10:53 13,790.93 13,790.93 13,789.04 13,789.04 0.0K
10:54 13,788.79 13,793.09 13,786.53 13,793.09 0.0K
10:55 13,795.19 13,807.92 13,795.19 13,807.92 0.0K
10:56 13,808.50 13,811.31 13,808.11 13,811.28 0.0K
10:57 13,810.83 13,810.83 13,798.45 13,798.83 0.0K
10:58 13,798.47 13,798.47 13,792.71 13,794.78 0.0K
10:59 13,794.67 13,794.67 13,792.63 13,794.28 0.0K
11:00 13,796.11 13,798.58 13,796.11 13,796.79 0.0K
11:01 13,796.58 13,799.31 13,795.24 13,799.31 0.0K
11:02 13,800.22 13,810.29 13,800.22 13,810.29 0.0K
11:03 13,809.86 13,812.28 13,809.86 13,811.27 0.0K
11:04 13,811.09 13,817.27 13,811.09 13,814.30 0.0K
11:05 13,811.89 13,813.11 13,809.96 13,809.96 0.0K
11:06 13,809.99 13,814.88 13,809.99 13,814.88 0.0K
11:07 13,819.29 13,824.65 13,819.29 13,824.65 0.0K
11:08 13,825.52 13,825.52 13,821.30 13,824.25 0.0K
11:09 13,824.45 13,827.46 13,824.45 13,826.64 0.0K
11:10 13,826.06 13,826.40 13,817.20 13,817.20 0.0K
11:11 13,816.81 13,816.81 13,807.11 13,808.95 0.0K
11:12 13,807.79 13,807.82 13,806.63 13,807.08 0.0K
11:13 13,803.18 13,803.25 13,800.86 13,800.86 0.0K
11:14 13,800.30 13,811.67 13,800.30 13,811.67 0.0K
11:15 13,812.18 13,815.79 13,809.60 13,809.60 0.0K
11:16 13,808.66 13,808.66 13,802.50 13,802.67 0.0K
11:17 13,801.14 13,801.14 13,798.62 13,799.32 0.0K
11:18 13,799.96 13,813.40 13,799.96 13,813.40 0.0K
11:19 13,815.73 13,816.89 13,812.11 13,812.11 0.0K
11:20 13,811.00 13,811.15 13,809.95 13,810.26 0.0K
11:21 13,810.82 13,811.30 13,809.75 13,811.30 0.0K
11:22 13,811.43 13,812.60 13,802.28 13,802.28 0.0K
11:23 13,801.90 13,803.64 13,800.20 13,803.64 0.0K
11:24 13,803.84 13,820.75 13,803.84 13,820.75 0.0K
11:25 13,821.08 13,821.08 13,819.57 13,820.44 0.0K
11:26 13,820.72 13,823.38 13,819.71 13,819.71 0.0K
11:27 13,814.19 13,814.19 13,811.05 13,811.77 0.0K
11:28 13,811.87 13,815.41 13,811.63 13,815.18 0.0K
11:29 13,815.95 13,815.95 13,810.65 13,810.65 0.0K
11:30 13,808.98 13,811.78 13,808.98 13,810.27 0.0K
11:31 13,810.38 13,816.20 13,810.38 13,814.20 0.0K
11:32 13,814.62 13,817.33 13,814.62 13,816.69 0.0K
11:33 13,816.85 13,819.05 13,816.68 13,818.87 0.0K
11:34 13,818.59 13,819.17 13,815.68 13,815.68 0.0K
11:35 13,814.71 13,815.83 13,814.32 13,814.50 0.0K
11:36 13,814.02 13,817.35 13,814.02 13,817.35 0.0K
11:37 13,817.47 13,818.99 13,816.54 13,818.99 0.0K
11:38 13,818.82 13,819.03 13,814.78 13,815.80 0.0K
11:39 13,816.28 13,829.23 13,816.28 13,828.69 0.0K
11:40 13,829.51 13,830.01 13,823.73 13,823.73 0.0K
11:41 13,823.34 13,826.67 13,822.58 13,826.67 0.0K
11:42 13,826.83 13,833.11 13,826.83 13,833.11 0.0K
11:43 13,832.72 13,832.72 13,831.58 13,831.85 0.0K
11:44 13,831.55 13,831.55 13,826.57 13,826.57 0.0K
11:45 13,826.41 13,827.93 13,826.13 13,827.93 0.0K
11:46 13,828.50 13,829.23 13,828.14 13,828.98 0.0K
11:47 13,829.00 13,832.10 13,829.00 13,831.26 0.0K
11:48 13,831.72 13,836.30 13,831.72 13,835.87 0.0K
11:49 13,835.99 13,835.99 13,829.37 13,829.37 0.0K
11:50 13,830.38 13,830.38 13,826.27 13,827.00 0.0K
11:51 13,826.85 13,832.64 13,826.85 13,832.50 0.0K
11:52 13,832.47 13,832.49 13,830.56 13,830.56 0.0K
11:53 13,830.92 13,832.02 13,830.76 13,831.76 0.0K
11:54 13,834.31 13,837.06 13,834.31 13,835.90 0.0K
11:55 13,836.00 13,838.30 13,836.00 13,838.30 0.0K
11:56 13,839.16 13,841.99 13,839.16 13,841.05 0.0K
11:57 13,841.35 13,844.21 13,841.35 13,844.17 0.0K
11:58 13,844.39 13,844.39 13,842.39 13,843.20 0.0K
11:59 13,843.26 13,843.32 13,841.30 13,841.69 0.0K
12:00 13,842.03 13,842.48 13,840.57 13,841.47 0.0K
12:01 13,843.08 13,848.80 13,841.94 13,848.80 0.0K
12:02 13,848.07 13,848.07 13,840.50 13,841.29 0.0K
12:03 13,841.43 13,851.32 13,841.43 13,851.15 0.0K
12:04 13,852.99 13,854.92 13,852.92 13,854.92 0.0K
12:05 13,855.82 13,857.26 13,855.46 13,855.78 0.0K
12:06 13,855.88 13,856.44 13,855.31 13,855.73 0.0K
12:07 13,853.48 13,854.26 13,852.03 13,852.26 0.0K
12:08 13,852.21 13,853.66 13,850.71 13,850.71 0.0K
12:09 13,850.77 13,853.08 13,848.11 13,848.11 0.0K
12:10 13,847.86 13,848.35 13,846.99 13,847.10 0.0K
12:11 13,847.67 13,847.67 13,845.98 13,845.98 0.0K
12:12 13,845.72 13,851.21 13,845.72 13,851.01 0.0K
12:13 13,850.34 13,850.34 13,846.70 13,847.04 0.0K
12:14 13,847.13 13,847.13 13,842.29 13,842.29 0.0K
12:15 13,843.32 13,843.32 13,833.20 13,833.20 0.0K
12:16 13,832.90 13,832.90 13,828.05 13,828.08 0.0K
12:17 13,827.88 13,828.04 13,826.81 13,828.04 0.0K
12:18 13,828.89 13,829.38 13,827.17 13,827.17 0.0K
12:19 13,827.32 13,832.27 13,826.00 13,832.27 0.0K
12:20 13,832.00 13,840.46 13,832.00 13,838.90 0.0K
12:21 13,838.24 13,839.27 13,836.63 13,836.95 0.0K
12:22 13,836.90 13,837.66 13,836.90 13,837.42 0.0K
12:23 13,836.96 13,836.96 13,834.64 13,834.68 0.0K
12:24 13,832.85 13,832.85 13,828.64 13,828.70 0.0K
12:25 13,827.53 13,827.53 13,820.39 13,821.32 0.0K
12:26 13,821.21 13,821.21 13,816.92 13,816.92 0.0K
12:27 13,816.82 13,817.38 13,815.78 13,815.78 0.0K
12:28 13,815.77 13,815.77 13,814.63 13,815.41 0.0K
12:29 13,816.14 13,822.62 13,816.14 13,822.50 0.0K
12:30 13,822.32 13,831.63 13,821.34 13,831.63 0.0K
12:31 13,832.01 13,834.94 13,832.01 13,833.90 0.0K
12:32 13,834.32 13,835.12 13,833.33 13,834.15 0.0K
12:33 13,833.89 13,836.23 13,832.85 13,836.23 0.0K
12:34 13,836.56 13,836.56 13,827.78 13,827.78 0.0K
12:35 13,827.72 13,827.72 13,826.09 13,826.83 0.0K
12:36 13,826.80 13,828.85 13,826.80 13,828.83 0.0K
12:37 13,828.92 13,829.04 13,826.49 13,826.49 0.0K
12:38 13,826.45 13,830.22 13,826.45 13,830.18 0.0K
12:39 13,830.43 13,832.57 13,830.43 13,831.87 0.0K
12:40 13,831.92 13,839.69 13,831.92 13,839.69 0.0K
12:41 13,840.09 13,841.32 13,839.92 13,840.41 0.0K
12:42 13,840.59 13,840.60 13,839.69 13,840.27 0.0K
12:43 13,840.16 13,841.86 13,839.48 13,841.86 0.0K
12:44 13,841.89 13,845.64 13,841.88 13,845.36 0.0K
12:45 13,845.73 13,846.52 13,842.91 13,842.91 0.0K
12:46 13,842.61 13,842.61 13,834.88 13,835.66 0.0K
12:47 13,835.94 13,836.80 13,835.03 13,835.08 0.0K
12:48 13,835.77 13,835.77 13,827.68 13,827.68 0.0K
12:49 13,827.70 13,829.70 13,827.26 13,829.70 0.0K
12:50 13,830.43 13,831.16 13,830.43 13,831.11 0.0K
12:51 13,831.18 13,841.38 13,831.01 13,841.38 0.0K
12:52 13,841.26 13,841.87 13,840.53 13,841.56 0.0K
12:53 13,841.50 13,842.23 13,841.23 13,841.70 0.0K
12:54 13,841.90 13,842.48 13,841.03 13,842.48 0.0K
12:55 13,840.51 13,840.51 13,836.21 13,836.21 0.0K
12:56 13,835.94 13,835.94 13,828.95 13,828.95 0.0K
12:57 13,826.58 13,826.58 13,824.75 13,826.12 0.0K
12:58 13,826.86 13,829.15 13,826.78 13,829.15 0.0K
12:59 13,829.11 13,831.17 13,828.69 13,830.82 0.0K
13:00 13,830.26 13,830.28 13,826.90 13,827.17 0.0K
13:01 13,828.58 13,829.10 13,828.05 13,828.19 0.0K
13:02 13,828.24 13,828.24 13,827.54 13,827.63 0.0K
13:03 13,827.48 13,832.30 13,827.48 13,832.30 0.0K
13:04 13,832.35 13,838.55 13,832.29 13,838.55 0.0K
13:05 13,840.12 13,845.15 13,840.12 13,845.15 0.0K
13:06 13,846.22 13,848.49 13,846.22 13,847.95 0.0K
13:07 13,848.32 13,848.32 13,841.53 13,841.53 0.0K
13:08 13,839.93 13,839.93 13,838.48 13,839.25 0.0K
13:09 13,839.07 13,840.76 13,838.70 13,840.76 0.0K
13:10 13,840.67 13,841.59 13,839.94 13,841.59 0.0K
13:11 13,841.81 13,842.02 13,837.63 13,837.63 0.0K
13:12 13,837.61 13,837.95 13,836.97 13,836.97 0.0K
13:13 13,837.06 13,837.98 13,836.13 13,837.76 0.0K
13:14 13,837.44 13,837.44 13,833.70 13,834.61 0.0K
13:15 13,834.80 13,840.27 13,834.80 13,839.64 0.0K
13:16 13,839.68 13,840.41 13,839.24 13,840.41 0.0K
13:17 13,840.79 13,845.80 13,840.79 13,845.80 0.0K
13:18 13,845.98 13,855.48 13,845.87 13,855.47 0.0K
13:19 13,855.70 13,855.97 13,854.84 13,855.66 0.0K
13:20 13,855.65 13,855.75 13,852.33 13,852.33 0.0K
13:21 13,852.24 13,854.04 13,852.24 13,853.41 0.0K
13:22 13,852.99 13,853.49 13,852.08 13,853.49 0.0K
13:23 13,853.48 13,854.11 13,853.24 13,853.87 0.0K
13:24 13,854.80 13,854.87 13,853.40 13,853.73 0.0K
13:25 13,853.81 13,854.11 13,853.08 13,853.63 0.0K
13:26 13,853.13 13,853.63 13,843.45 13,843.45 0.0K
13:27 13,842.70 13,842.70 13,841.34 13,841.34 0.0K
13:28 13,840.77 13,840.77 13,837.65 13,837.65 0.0K
13:29 13,838.10 13,839.76 13,838.10 13,839.60 0.0K
13:30 13,839.26 13,842.81 13,839.26 13,842.81 0.0K
13:31 13,842.31 13,843.11 13,842.31 13,843.11 0.0K
13:32 13,842.44 13,843.57 13,842.39 13,843.57 0.0K
13:33 13,843.75 13,845.52 13,843.75 13,844.99 0.0K
13:34 13,844.96 13,851.09 13,844.96 13,851.09 0.0K
13:35 13,851.08 13,854.17 13,850.45 13,850.46 0.0K
13:36 13,850.59 13,850.66 13,846.78 13,846.78 0.0K
13:37 13,846.29 13,847.32 13,839.75 13,839.75 0.0K
13:38 13,839.82 13,839.82 13,838.04 13,838.84 0.0K
13:39 13,838.95 13,842.29 13,838.95 13,842.03 0.0K
13:40 13,843.60 13,845.33 13,842.81 13,844.64 0.0K
13:41 13,844.45 13,847.47 13,844.45 13,847.47 0.0K
13:42 13,848.33 13,848.58 13,846.06 13,846.06 0.0K
13:43 13,846.06 13,848.47 13,845.43 13,848.47 0.0K
13:44 13,848.64 13,848.71 13,847.55 13,848.63 0.0K
13:45 13,847.48 13,847.48 13,844.24 13,844.28 0.0K
13:46 13,844.15 13,844.15 13,840.95 13,841.57 0.0K
13:47 13,841.87 13,841.87 13,839.18 13,839.26 0.0K
13:48 13,839.48 13,841.41 13,839.14 13,841.41 0.0K
13:49 13,841.15 13,841.62 13,838.31 13,838.55 0.0K
13:50 13,838.67 13,838.75 13,835.07 13,835.07 0.0K
13:51 13,835.13 13,836.51 13,835.13 13,836.49 0.0K
13:52 13,836.45 13,837.10 13,836.15 13,837.10 0.0K
13:53 13,836.63 13,838.85 13,836.63 13,838.61 0.0K
13:54 13,838.79 13,838.79 13,837.56 13,837.56 0.0K
13:55 13,837.30 13,837.46 13,834.51 13,834.51 0.0K
13:56 13,833.81 13,833.81 13,832.94 13,833.00 0.0K
13:57 13,832.98 13,836.49 13,832.98 13,836.25 0.0K
13:58 13,836.23 13,837.82 13,835.99 13,837.82 0.0K
13:59 13,837.91 13,837.91 13,836.77 13,836.77 0.0K
14:00 13,837.47 13,837.47 13,835.78 13,835.99 0.0K
14:01 13,836.45 13,837.78 13,836.43 13,837.78 0.0K
14:02 13,838.72 13,840.06 13,838.72 13,840.06 0.0K
14:03 13,839.78 13,843.69 13,839.78 13,843.69 0.0K
14:04 13,843.94 13,849.64 13,843.94 13,848.08 0.0K
14:05 13,848.09 13,850.06 13,848.01 13,850.06 0.0K
14:06 13,850.08 13,850.08 13,845.59 13,845.63 0.0K
14:07 13,844.53 13,844.53 13,833.39 13,833.39 0.0K
14:08 13,833.24 13,833.40 13,831.84 13,832.50 0.0K
14:09 13,832.49 13,835.82 13,832.49 13,835.46 0.0K
14:10 13,835.41 13,843.32 13,835.26 13,843.32 0.0K
14:11 13,843.43 13,843.98 13,840.61 13,840.61 0.0K
14:12 13,840.60 13,840.61 13,838.96 13,839.45 0.0K
14:13 13,838.66 13,839.10 13,836.99 13,838.55 0.0K
14:14 13,838.57 13,840.26 13,838.57 13,838.91 0.0K
14:15 13,838.85 13,839.45 13,838.02 13,838.02 0.0K
14:16 13,837.70 13,839.21 13,837.70 13,839.00 0.0K
14:17 13,839.04 13,839.40 13,838.25 13,838.29 0.0K
14:18 13,837.76 13,837.96 13,836.64 13,836.96 0.0K
14:19 13,837.04 13,837.44 13,836.75 13,837.14 0.0K
14:20 13,837.38 13,837.38 13,830.43 13,830.43 0.0K
14:21 13,829.95 13,830.60 13,829.90 13,830.60 0.0K
14:22 13,830.88 13,834.47 13,830.59 13,833.67 0.0K
14:23 13,833.01 13,834.22 13,832.74 13,833.35 0.0K
14:24 13,833.78 13,833.86 13,830.78 13,832.74 0.0K
14:25 13,832.49 13,832.49 13,826.67 13,826.96 0.0K
14:26 13,827.20 13,827.78 13,827.14 13,827.34 0.0K
14:27 13,827.61 13,830.03 13,827.28 13,830.03 0.0K
14:28 13,830.25 13,830.25 13,829.12 13,829.59 0.0K
14:29 13,829.58 13,829.76 13,828.62 13,828.88 0.0K
14:30 13,828.73 13,834.35 13,828.73 13,832.38 0.0K
14:31 13,832.42 13,833.81 13,832.42 13,832.67 0.0K
14:32 13,832.82 13,833.32 13,828.34 13,828.34 0.0K
14:33 13,827.25 13,828.49 13,826.86 13,828.49 0.0K
14:34 13,828.58 13,829.75 13,828.58 13,829.52 0.0K
14:35 13,828.94 13,828.94 13,825.56 13,826.16 0.0K
14:36 13,826.47 13,827.55 13,826.42 13,826.42 0.0K
14:37 13,826.42 13,827.14 13,826.35 13,826.39 0.0K
14:38 13,826.45 13,826.60 13,826.25 13,826.33 0.0K
14:39 13,827.37 13,828.36 13,827.06 13,827.80 0.0K
14:40 13,827.73 13,827.89 13,827.23 13,827.23 0.0K
14:41 13,827.00 13,827.98 13,824.28 13,827.97 0.0K
14:42 13,828.01 13,828.92 13,827.45 13,828.85 0.0K
14:43 13,829.00 13,829.21 13,828.95 13,828.95 0.0K
14:44 13,828.72 13,828.89 13,826.75 13,826.75 0.0K
14:45 13,826.64 13,829.34 13,826.38 13,826.86 0.0K
14:46 13,821.88 13,822.00 13,813.27 13,813.27 0.0K
14:47 13,812.05 13,812.75 13,811.54 13,811.55 0.0K
14:48 13,812.55 13,812.63 13,808.83 13,808.95 0.0K
14:49 13,809.68 13,813.99 13,809.68 13,813.36 0.0K
14:50 13,813.36 13,814.43 13,812.72 13,813.68 0.0K
14:51 13,813.70 13,813.70 13,809.23 13,809.47 0.0K
14:52 13,809.14 13,815.18 13,809.14 13,815.18 0.0K
14:53 13,815.20 13,819.07 13,815.04 13,819.07 0.0K
14:54 13,819.17 13,819.87 13,819.09 13,819.09 0.0K
14:55 13,818.75 13,819.02 13,818.46 13,818.87 0.0K
14:56 13,818.40 13,818.40 13,816.59 13,818.17 0.0K
14:57 13,817.83 13,822.25 13,817.83 13,822.01 0.0K
14:58 13,822.06 13,822.06 13,819.14 13,819.69 0.0K
14:59 13,819.53 13,819.59 13,816.40 13,816.40 0.0K
15:00 13,814.24 13,814.45 13,805.17 13,805.17 0.0K
15:01 13,804.52 13,810.75 13,803.67 13,810.75 0.0K
15:02 13,810.89 13,811.45 13,809.92 13,810.67 0.0K
15:03 13,810.41 13,813.54 13,810.41 13,813.31 0.0K
15:04 13,813.67 13,814.98 13,813.05 13,813.05 0.0K
15:05 13,813.27 13,813.76 13,812.73 13,812.73 0.0K
15:06 13,813.24 13,813.65 13,812.90 13,812.90 0.0K
15:07 13,812.96 13,813.33 13,812.82 13,812.87 0.0K
15:08 13,812.36 13,812.36 13,811.99 13,812.16 0.0K
15:09 13,812.43 13,812.43 13,811.11 13,811.59 0.0K
15:10 13,811.72 13,813.61 13,811.38 13,813.04 0.0K
15:11 13,812.12 13,813.41 13,809.98 13,809.98 0.0K
15:12 13,810.30 13,811.37 13,809.74 13,810.10 0.0K
15:13 13,810.00 13,810.07 13,809.14 13,809.85 0.0K
15:14 13,810.67 13,819.91 13,810.67 13,819.91 0.0K
15:15 13,820.20 13,820.88 13,819.43 13,819.43 0.0K
15:16 13,819.36 13,820.60 13,818.97 13,819.06 0.0K
15:17 13,819.46 13,820.42 13,818.35 13,819.43 0.0K
15:18 13,819.24 13,821.61 13,819.13 13,821.61 0.0K
15:19 13,821.36 13,821.36 13,818.82 13,818.82 0.0K
15:20 13,818.46 13,821.33 13,818.01 13,818.04 0.0K
15:21 13,818.46 13,821.92 13,818.46 13,820.36 0.0K
15:22 13,819.67 13,819.82 13,812.32 13,812.61 0.0K
15:23 13,812.36 13,812.93 13,809.32 13,810.32 0.0K
15:24 13,810.13 13,810.36 13,809.48 13,810.21 0.0K
15:25 13,810.04 13,810.21 13,804.92 13,805.60 0.0K
15:26 13,809.08 13,809.59 13,805.47 13,805.80 0.0K
15:27 13,805.92 13,805.92 13,801.01 13,801.01 0.0K
15:28 13,800.82 13,801.76 13,799.53 13,801.39 0.0K
15:29 13,801.41 13,804.03 13,801.41 13,804.03 0.0K
15:30 13,803.99 13,805.75 13,803.52 13,803.78 0.0K
15:31 13,803.64 13,809.97 13,803.60 13,809.97 0.0K
15:32 13,809.68 13,810.28 13,806.83 13,806.83 0.0K
15:33 13,806.93 13,808.20 13,802.31 13,802.31 0.0K
15:34 13,802.30 13,802.93 13,802.09 13,802.35 0.0K
15:35 13,802.33 13,803.51 13,801.92 13,802.68 0.0K
15:36 13,802.51 13,803.22 13,800.56 13,800.56 0.0K
15:37 13,800.41 13,803.51 13,800.41 13,802.93 0.0K
15:38 13,802.38 13,803.93 13,802.38 13,803.90 0.0K
15:39 13,803.89 13,806.28 13,803.89 13,806.28 0.0K
15:40 13,806.75 13,809.09 13,806.65 13,809.04 0.0K
15:41 13,808.96 13,808.96 13,805.67 13,806.68 0.0K
15:42 13,806.68 13,807.63 13,804.43 13,804.55 0.0K
15:43 13,804.51 13,806.36 13,801.15 13,806.36 0.0K
15:44 13,806.42 13,808.77 13,806.42 13,808.77 0.0K
15:45 13,808.83 13,808.83 13,803.56 13,803.94 0.0K
15:46 13,803.85 13,803.85 13,798.03 13,801.65 0.0K
15:47 13,801.19 13,802.69 13,799.35 13,799.81 0.0K
15:48 13,799.96 13,803.34 13,799.96 13,802.98 0.0K
15:49 13,802.88 13,806.49 13,795.66 13,795.66 0.0K
15:50 13,795.43 13,796.38 13,787.20 13,796.38 0.0K
15:51 13,796.63 13,797.33 13,795.07 13,795.50 0.0K
15:52 13,791.59 13,791.59 13,786.10 13,786.10 0.0K
15:53 13,786.40 13,792.42 13,786.40 13,792.42 0.0K
15:54 13,792.08 13,795.19 13,791.59 13,794.59 0.0K
15:55 13,794.14 13,797.59 13,791.69 13,797.10 0.0K
15:56 13,797.23 13,797.23 13,790.91 13,790.91 0.0K
15:57 13,785.16 13,788.37 13,785.16 13,787.17 0.0K
15:58 13,787.62 13,788.26 13,785.77 13,788.26 0.0K
15:59 13,788.80 13,788.80 13,776.24 13,776.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし