Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,852.47 13,852.47 13,831.14 13,832.07 0.0K
09:31 13,832.30 13,844.84 13,832.20 13,844.84 0.0K
09:32 13,847.76 13,851.85 13,833.52 13,842.60 0.0K
09:33 13,843.45 13,850.38 13,843.45 13,848.24 0.0K
09:34 13,848.24 13,857.70 13,848.24 13,854.86 0.0K
09:35 13,854.86 13,854.86 13,849.29 13,849.29 0.0K
09:36 13,847.74 13,852.96 13,847.74 13,852.96 0.0K
09:37 13,852.96 13,852.96 13,849.84 13,849.97 0.0K
09:38 13,836.78 13,839.15 13,834.75 13,838.66 0.0K
09:39 13,838.66 13,839.16 13,833.39 13,833.39 0.0K
09:40 13,833.37 13,833.37 13,819.21 13,819.21 0.0K
09:41 13,819.32 13,830.38 13,818.10 13,828.14 0.0K
09:42 13,828.14 13,830.58 13,827.43 13,830.28 0.0K
09:43 13,830.22 13,836.69 13,826.60 13,833.21 0.0K
09:44 13,832.90 13,836.68 13,832.16 13,836.68 0.0K
09:45 13,835.74 13,836.60 13,833.20 13,835.33 0.0K
09:46 13,835.18 13,839.76 13,835.18 13,835.68 0.0K
09:47 13,832.50 13,832.80 13,829.66 13,829.91 0.0K
09:48 13,829.91 13,830.27 13,827.97 13,827.97 0.0K
09:49 13,828.67 13,828.67 13,823.81 13,824.50 0.0K
09:50 13,825.63 13,825.63 13,820.69 13,824.15 0.0K
09:51 13,824.80 13,838.37 13,824.80 13,836.74 0.0K
09:52 13,836.84 13,841.90 13,836.84 13,839.45 0.0K
09:53 13,839.45 13,839.45 13,833.85 13,833.85 0.0K
09:54 13,833.02 13,833.34 13,830.82 13,832.21 0.0K
09:55 13,831.37 13,840.08 13,831.37 13,838.73 0.0K
09:56 13,839.02 13,840.29 13,835.55 13,835.55 0.0K
09:57 13,835.41 13,835.41 13,832.71 13,835.32 0.0K
09:58 13,835.32 13,841.96 13,835.32 13,841.95 0.0K
09:59 13,843.66 13,844.55 13,842.64 13,844.09 0.0K
10:00 13,844.05 13,846.35 13,842.43 13,842.54 0.0K
10:01 13,842.54 13,842.56 13,831.23 13,831.23 0.0K
10:02 13,830.20 13,836.26 13,829.67 13,836.26 0.0K
10:03 13,836.26 13,842.89 13,836.08 13,842.30 0.0K
10:04 13,841.65 13,849.02 13,841.55 13,849.02 0.0K
10:05 13,852.07 13,856.38 13,851.01 13,856.38 0.0K
10:06 13,857.22 13,864.51 13,857.22 13,863.89 0.0K
10:07 13,865.64 13,866.39 13,862.79 13,862.79 0.0K
10:08 13,862.60 13,863.03 13,850.51 13,850.51 0.0K
10:09 13,848.87 13,850.13 13,848.13 13,849.61 0.0K
10:10 13,852.28 13,853.66 13,851.35 13,853.66 0.0K
10:11 13,856.66 13,864.57 13,856.66 13,864.42 0.0K
10:12 13,865.02 13,868.62 13,864.57 13,867.99 0.0K
10:13 13,867.25 13,868.90 13,866.11 13,868.90 0.0K
10:14 13,868.90 13,868.90 13,864.38 13,866.11 0.0K
10:15 13,866.11 13,866.11 13,859.51 13,859.70 0.0K
10:16 13,853.39 13,855.04 13,853.39 13,854.65 0.0K
10:17 13,854.77 13,856.17 13,852.43 13,855.35 0.0K
10:18 13,855.34 13,866.40 13,855.34 13,866.40 0.0K
10:19 13,866.40 13,877.86 13,866.40 13,877.52 0.0K
10:20 13,877.73 13,880.52 13,877.32 13,880.52 0.0K
10:21 13,880.52 13,881.03 13,870.05 13,870.05 0.0K
10:22 13,867.67 13,867.67 13,849.76 13,849.76 0.0K
10:23 13,849.76 13,849.76 13,844.83 13,847.59 0.0K
10:24 13,846.56 13,852.18 13,846.56 13,852.18 0.0K
10:25 13,851.38 13,867.60 13,851.38 13,867.39 0.0K
10:26 13,868.40 13,868.42 13,864.74 13,866.81 0.0K
10:27 13,866.76 13,870.35 13,866.68 13,866.68 0.0K
10:28 13,864.56 13,864.56 13,861.28 13,864.19 0.0K
10:29 13,864.45 13,865.31 13,864.14 13,864.56 0.0K
10:30 13,864.56 13,864.56 13,862.34 13,863.75 0.0K
10:31 13,863.75 13,870.13 13,863.46 13,870.13 0.0K
10:32 13,878.18 13,880.21 13,878.18 13,879.88 0.0K
10:33 13,878.31 13,878.31 13,858.23 13,861.32 0.0K
10:34 13,859.14 13,859.14 13,850.20 13,850.35 0.0K
10:35 13,850.35 13,852.56 13,849.60 13,852.52 0.0K
10:36 13,851.92 13,851.99 13,848.55 13,848.55 0.0K
10:37 13,848.41 13,848.41 13,841.56 13,841.71 0.0K
10:38 13,841.82 13,857.72 13,841.82 13,857.72 0.0K
10:39 13,859.56 13,862.32 13,859.56 13,861.61 0.0K
10:40 13,860.14 13,861.77 13,859.36 13,860.86 0.0K
10:41 13,860.13 13,860.13 13,851.27 13,851.33 0.0K
10:42 13,849.39 13,849.39 13,844.91 13,844.91 0.0K
10:43 13,844.80 13,849.52 13,844.64 13,849.52 0.0K
10:44 13,852.60 13,857.55 13,852.60 13,857.55 0.0K
10:45 13,857.81 13,863.17 13,857.73 13,859.83 0.0K
10:46 13,859.50 13,861.30 13,859.08 13,861.30 0.0K
10:47 13,861.30 13,865.68 13,861.30 13,865.68 0.0K
10:48 13,865.06 13,865.77 13,860.30 13,860.30 0.0K
10:49 13,860.28 13,860.28 13,848.24 13,848.24 0.0K
10:50 13,847.80 13,849.28 13,847.79 13,848.82 0.0K
10:51 13,848.82 13,852.26 13,847.93 13,852.18 0.0K
10:52 13,853.50 13,854.25 13,852.46 13,853.50 0.0K
10:53 13,863.69 13,868.74 13,863.69 13,868.16 0.0K
10:54 13,868.42 13,868.42 13,858.81 13,858.81 0.0K
10:55 13,858.81 13,859.90 13,852.46 13,852.46 0.0K
10:56 13,852.46 13,854.08 13,848.60 13,854.08 0.0K
10:57 13,854.08 13,857.06 13,854.08 13,856.44 0.0K
10:58 13,856.44 13,863.43 13,856.44 13,861.83 0.0K
10:59 13,861.97 13,861.97 13,860.24 13,860.24 0.0K
11:00 13,861.54 13,863.02 13,853.98 13,853.98 0.0K
11:01 13,854.27 13,854.39 13,848.68 13,853.86 0.0K
11:02 13,854.62 13,860.19 13,854.52 13,859.34 0.0K
11:03 13,859.39 13,859.63 13,857.12 13,857.16 0.0K
11:04 13,859.53 13,861.32 13,858.52 13,860.74 0.0K
11:05 13,860.74 13,866.54 13,860.74 13,866.54 0.0K
11:06 13,868.82 13,868.86 13,857.44 13,857.44 0.0K
11:07 13,857.44 13,857.44 13,853.38 13,853.38 0.0K
11:08 13,852.09 13,852.50 13,838.75 13,838.75 0.0K
11:09 13,838.39 13,840.65 13,837.67 13,837.67 0.0K
11:10 13,837.67 13,840.19 13,835.98 13,840.19 0.0K
11:11 13,840.41 13,840.82 13,838.94 13,838.94 0.0K
11:12 13,838.41 13,841.95 13,838.07 13,841.81 0.0K
11:13 13,843.13 13,843.13 13,841.98 13,842.09 0.0K
11:14 13,840.97 13,843.18 13,840.97 13,842.05 0.0K
11:15 13,842.86 13,844.66 13,841.94 13,843.92 0.0K
11:16 13,844.43 13,844.67 13,843.40 13,844.13 0.0K
11:17 13,844.13 13,844.13 13,833.50 13,833.64 0.0K
11:18 13,833.49 13,833.49 13,828.41 13,828.41 0.0K
11:19 13,828.07 13,828.82 13,827.17 13,828.82 0.0K
11:20 13,828.78 13,829.43 13,828.15 13,828.15 0.0K
11:21 13,828.15 13,828.15 13,822.91 13,823.17 0.0K
11:22 13,823.08 13,825.98 13,822.76 13,825.97 0.0K
11:23 13,825.38 13,833.30 13,824.51 13,833.30 0.0K
11:24 13,834.99 13,841.67 13,834.99 13,841.36 0.0K
11:25 13,841.42 13,843.77 13,840.21 13,843.77 0.0K
11:26 13,844.25 13,844.25 13,839.62 13,839.62 0.0K
11:27 13,839.13 13,839.94 13,838.01 13,839.71 0.0K
11:28 13,839.61 13,843.14 13,839.61 13,842.47 0.0K
11:29 13,841.78 13,841.82 13,839.81 13,841.10 0.0K
11:30 13,845.41 13,846.89 13,843.33 13,846.89 0.0K
11:31 13,846.89 13,847.53 13,845.55 13,845.55 0.0K
11:32 13,845.55 13,845.55 13,841.76 13,842.76 0.0K
11:33 13,842.36 13,842.36 13,830.90 13,831.53 0.0K
11:34 13,831.53 13,831.53 13,820.48 13,820.48 0.0K
11:35 13,820.20 13,823.10 13,818.80 13,823.10 0.0K
11:36 13,821.96 13,826.89 13,821.01 13,826.89 0.0K
11:37 13,826.65 13,826.86 13,825.79 13,826.02 0.0K
11:38 13,825.22 13,829.39 13,825.22 13,827.52 0.0K
11:39 13,828.40 13,829.14 13,827.86 13,829.14 0.0K
11:40 13,829.01 13,830.21 13,828.85 13,829.09 0.0K
11:41 13,829.43 13,829.85 13,827.72 13,827.72 0.0K
11:42 13,827.62 13,827.62 13,824.31 13,824.31 0.0K
11:43 13,824.31 13,824.31 13,820.69 13,821.02 0.0K
11:44 13,820.73 13,820.73 13,817.97 13,820.00 0.0K
11:45 13,819.42 13,832.52 13,819.41 13,832.52 0.0K
11:46 13,832.85 13,835.75 13,832.85 13,835.75 0.0K
11:47 13,835.75 13,839.58 13,834.74 13,839.58 0.0K
11:48 13,839.58 13,839.79 13,838.40 13,838.40 0.0K
11:49 13,838.31 13,839.61 13,838.28 13,839.38 0.0K
11:50 13,839.36 13,840.15 13,838.75 13,840.15 0.0K
11:51 13,840.02 13,842.32 13,839.97 13,840.27 0.0K
11:52 13,840.75 13,844.58 13,840.75 13,844.07 0.0K
11:53 13,845.05 13,845.05 13,840.30 13,841.73 0.0K
11:54 13,840.98 13,849.32 13,840.97 13,843.50 0.0K
11:55 13,843.03 13,858.29 13,843.03 13,858.29 0.0K
11:56 13,859.52 13,866.44 13,859.52 13,864.24 0.0K
11:57 13,864.24 13,868.83 13,864.24 13,867.41 0.0K
11:58 13,868.01 13,869.87 13,868.01 13,869.09 0.0K
11:59 13,867.90 13,867.94 13,857.61 13,857.61 0.0K
12:00 13,856.13 13,859.95 13,854.29 13,859.14 0.0K
12:01 13,859.09 13,861.45 13,859.09 13,861.45 0.0K
12:02 13,861.45 13,867.35 13,861.45 13,866.26 0.0K
12:03 13,866.42 13,868.26 13,864.63 13,867.76 0.0K
12:04 13,867.86 13,877.88 13,867.86 13,877.17 0.0K
12:05 13,877.59 13,877.59 13,876.43 13,876.74 0.0K
12:06 13,877.20 13,877.20 13,875.20 13,876.54 0.0K
12:07 13,876.54 13,880.25 13,875.24 13,875.29 0.0K
12:08 13,875.29 13,875.29 13,855.50 13,855.56 0.0K
12:09 13,855.38 13,856.84 13,850.04 13,850.04 0.0K
12:10 13,850.34 13,850.34 13,846.24 13,846.67 0.0K
12:11 13,846.67 13,846.67 13,842.78 13,842.78 0.0K
12:12 13,840.74 13,848.42 13,840.74 13,848.42 0.0K
12:13 13,849.36 13,855.12 13,849.36 13,855.12 0.0K
12:14 13,855.12 13,857.11 13,855.12 13,856.52 0.0K
12:15 13,856.52 13,856.98 13,853.92 13,853.92 0.0K
12:16 13,854.03 13,854.03 13,851.23 13,851.23 0.0K
12:17 13,851.23 13,851.23 13,838.58 13,838.58 0.0K
12:18 13,837.58 13,837.58 13,834.66 13,834.66 0.0K
12:19 13,834.66 13,841.19 13,834.66 13,841.19 0.0K
12:20 13,841.80 13,853.50 13,841.80 13,853.50 0.0K
12:21 13,853.63 13,855.23 13,853.63 13,853.63 0.0K
12:22 13,853.55 13,853.63 13,836.79 13,836.79 0.0K
12:23 13,835.08 13,836.85 13,832.66 13,836.73 0.0K
12:24 13,835.65 13,837.78 13,835.13 13,837.78 0.0K
12:25 13,838.02 13,840.50 13,838.02 13,839.66 0.0K
12:26 13,839.41 13,840.96 13,839.39 13,840.34 0.0K
12:27 13,840.25 13,845.29 13,840.25 13,845.29 0.0K
12:28 13,845.20 13,847.63 13,844.85 13,847.63 0.0K
12:29 13,847.64 13,847.64 13,846.36 13,846.55 0.0K
12:30 13,846.37 13,846.37 13,830.07 13,830.07 0.0K
12:31 13,829.36 13,831.46 13,829.18 13,830.75 0.0K
12:32 13,830.91 13,833.49 13,830.79 13,832.37 0.0K
12:33 13,832.37 13,832.37 13,830.78 13,830.78 0.0K
12:34 13,830.13 13,830.13 13,828.76 13,830.09 0.0K
12:35 13,830.84 13,833.63 13,830.82 13,832.47 0.0K
12:36 13,832.32 13,835.54 13,832.32 13,835.54 0.0K
12:37 13,839.22 13,839.22 13,834.63 13,834.63 0.0K
12:38 13,834.49 13,834.49 13,827.97 13,828.02 0.0K
12:39 13,827.91 13,830.40 13,827.82 13,830.40 0.0K
12:40 13,830.35 13,830.64 13,827.03 13,827.03 0.0K
12:41 13,827.03 13,827.57 13,826.75 13,827.18 0.0K
12:42 13,828.00 13,831.09 13,828.00 13,830.70 0.0K
12:43 13,830.72 13,831.86 13,827.89 13,827.89 0.0K
12:44 13,828.11 13,828.71 13,828.11 13,828.71 0.0K
12:45 13,828.53 13,828.93 13,828.27 13,828.89 0.0K
12:46 13,828.89 13,830.27 13,828.89 13,829.75 0.0K
12:47 13,830.05 13,830.66 13,830.00 13,830.13 0.0K
12:48 13,829.30 13,829.30 13,819.95 13,820.01 0.0K
12:49 13,820.37 13,820.60 13,819.25 13,820.57 0.0K
12:50 13,821.14 13,822.61 13,821.14 13,822.61 0.0K
12:51 13,822.61 13,822.89 13,821.24 13,821.87 0.0K
12:52 13,821.87 13,822.15 13,821.40 13,821.40 0.0K
12:53 13,821.14 13,822.28 13,821.07 13,822.06 0.0K
12:54 13,821.86 13,822.41 13,818.04 13,818.04 0.0K
12:55 13,818.19 13,818.49 13,817.48 13,817.95 0.0K
12:56 13,817.84 13,818.17 13,817.10 13,817.68 0.0K
12:57 13,817.94 13,825.28 13,817.94 13,824.40 0.0K
12:58 13,823.97 13,824.02 13,823.02 13,823.78 0.0K
12:59 13,823.78 13,824.49 13,823.49 13,823.65 0.0K
13:00 13,823.47 13,823.47 13,819.93 13,819.93 0.0K
13:01 13,820.21 13,820.63 13,820.13 13,820.29 0.0K
13:02 13,820.29 13,829.51 13,820.29 13,829.51 0.0K
13:03 13,829.51 13,835.43 13,829.51 13,835.30 0.0K
13:04 13,835.78 13,839.16 13,835.78 13,837.08 0.0K
13:05 13,837.08 13,837.08 13,830.88 13,830.88 0.0K
13:06 13,830.45 13,832.90 13,830.45 13,832.90 0.0K
13:07 13,832.92 13,833.35 13,832.92 13,833.32 0.0K
13:08 13,833.32 13,833.78 13,830.78 13,830.97 0.0K
13:09 13,830.96 13,831.41 13,829.57 13,831.41 0.0K
13:10 13,831.52 13,831.58 13,830.72 13,830.72 0.0K
13:11 13,830.64 13,830.64 13,828.26 13,828.26 0.0K
13:12 13,827.17 13,827.17 13,820.32 13,820.41 0.0K
13:13 13,820.16 13,820.28 13,816.06 13,816.46 0.0K
13:14 13,816.22 13,816.41 13,815.24 13,815.24 0.0K
13:15 13,815.24 13,820.86 13,813.92 13,820.86 0.0K
13:16 13,820.57 13,820.59 13,819.86 13,819.86 0.0K
13:17 13,819.13 13,819.94 13,818.65 13,819.34 0.0K
13:18 13,820.03 13,822.52 13,816.50 13,817.00 0.0K
13:19 13,817.25 13,817.85 13,817.17 13,817.85 0.0K
13:20 13,817.83 13,818.99 13,817.68 13,818.88 0.0K
13:21 13,818.74 13,821.53 13,818.51 13,821.53 0.0K
13:22 13,821.69 13,828.27 13,821.69 13,827.74 0.0K
13:23 13,827.36 13,827.72 13,827.14 13,827.72 0.0K
13:24 13,826.46 13,830.15 13,826.21 13,830.15 0.0K
13:25 13,830.32 13,830.58 13,827.14 13,827.14 0.0K
13:26 13,827.12 13,827.17 13,823.32 13,823.32 0.0K
13:27 13,823.32 13,824.72 13,823.13 13,824.72 0.0K
13:28 13,824.84 13,825.36 13,823.81 13,825.36 0.0K
13:29 13,825.32 13,825.92 13,824.89 13,825.92 0.0K
13:30 13,825.92 13,826.78 13,824.63 13,824.63 0.0K
13:31 13,824.46 13,825.09 13,822.28 13,822.72 0.0K
13:32 13,822.87 13,823.67 13,822.70 13,823.66 0.0K
13:33 13,822.84 13,826.96 13,822.84 13,826.36 0.0K
13:34 13,826.29 13,826.35 13,825.08 13,826.25 0.0K
13:35 13,826.25 13,827.40 13,825.99 13,827.40 0.0K
13:36 13,827.52 13,827.60 13,827.08 13,827.10 0.0K
13:37 13,827.07 13,827.47 13,827.04 13,827.47 0.0K
13:38 13,827.47 13,832.83 13,827.47 13,832.83 0.0K
13:39 13,832.72 13,833.29 13,832.71 13,832.90 0.0K
13:40 13,834.49 13,834.49 13,828.21 13,828.21 0.0K
13:41 13,828.11 13,828.11 13,822.52 13,822.52 0.0K
13:42 13,822.38 13,823.07 13,822.03 13,822.03 0.0K
13:43 13,822.60 13,826.35 13,822.13 13,826.25 0.0K
13:44 13,826.25 13,828.68 13,826.25 13,828.68 0.0K
13:45 13,829.71 13,831.48 13,829.51 13,831.38 0.0K
13:46 13,831.38 13,836.69 13,831.22 13,836.59 0.0K
13:47 13,837.04 13,837.89 13,837.04 13,837.77 0.0K
13:48 13,837.64 13,838.36 13,833.52 13,833.52 0.0K
13:49 13,833.38 13,833.81 13,833.22 13,833.74 0.0K
13:50 13,833.74 13,834.37 13,827.84 13,827.84 0.0K
13:51 13,827.84 13,827.84 13,812.45 13,814.84 0.0K
13:52 13,814.87 13,818.75 13,814.51 13,818.75 0.0K
13:53 13,819.47 13,821.39 13,819.47 13,821.39 0.0K
13:54 13,821.28 13,821.28 13,819.95 13,820.17 0.0K
13:55 13,820.47 13,821.73 13,819.53 13,819.53 0.0K
13:56 13,819.51 13,819.81 13,818.27 13,819.81 0.0K
13:57 13,819.79 13,820.47 13,811.91 13,811.91 0.0K
13:58 13,811.00 13,811.00 13,807.87 13,808.05 0.0K
13:59 13,808.76 13,808.92 13,807.46 13,808.09 0.0K
14:00 13,807.65 13,811.37 13,807.55 13,811.36 0.0K
14:01 13,811.27 13,811.27 13,809.44 13,810.54 0.0K
14:02 13,810.50 13,820.91 13,809.73 13,820.91 0.0K
14:03 13,820.91 13,828.51 13,820.91 13,828.46 0.0K
14:04 13,828.46 13,828.52 13,827.38 13,827.38 0.0K
14:05 13,826.43 13,828.01 13,826.43 13,827.75 0.0K
14:06 13,826.67 13,826.67 13,819.36 13,819.36 0.0K
14:07 13,818.95 13,820.11 13,818.87 13,819.54 0.0K
14:08 13,819.59 13,820.90 13,819.39 13,820.90 0.0K
14:09 13,820.90 13,828.23 13,820.90 13,828.23 0.0K
14:10 13,829.16 13,835.34 13,828.98 13,835.34 0.0K
14:11 13,835.34 13,838.86 13,835.34 13,835.98 0.0K
14:12 13,835.76 13,835.76 13,831.98 13,831.98 0.0K
14:13 13,831.98 13,833.07 13,831.78 13,833.07 0.0K
14:14 13,833.02 13,833.23 13,831.99 13,831.99 0.0K
14:15 13,832.64 13,833.99 13,832.64 13,833.56 0.0K
14:16 13,833.71 13,833.71 13,831.52 13,831.76 0.0K
14:17 13,831.84 13,831.84 13,829.72 13,831.12 0.0K
14:18 13,831.11 13,831.63 13,829.77 13,829.77 0.0K
14:19 13,829.78 13,832.53 13,829.78 13,830.46 0.0K
14:20 13,830.16 13,833.72 13,830.16 13,833.72 0.0K
14:21 13,833.72 13,836.17 13,833.65 13,835.38 0.0K
14:22 13,835.38 13,835.38 13,828.59 13,829.09 0.0K
14:23 13,829.08 13,830.49 13,829.08 13,829.96 0.0K
14:24 13,829.96 13,834.60 13,829.96 13,834.60 0.0K
14:25 13,834.60 13,837.96 13,834.60 13,837.76 0.0K
14:26 13,837.76 13,841.36 13,837.72 13,841.36 0.0K
14:27 13,845.51 13,846.40 13,843.43 13,844.91 0.0K
14:28 13,844.58 13,845.92 13,844.58 13,845.77 0.0K
14:29 13,845.99 13,846.89 13,845.15 13,845.15 0.0K
14:30 13,844.93 13,845.14 13,844.11 13,845.14 0.0K
14:31 13,845.20 13,846.47 13,845.20 13,846.18 0.0K
14:32 13,846.18 13,852.84 13,846.18 13,852.21 0.0K
14:33 13,852.28 13,852.41 13,847.82 13,847.83 0.0K
14:34 13,847.02 13,847.02 13,845.47 13,846.27 0.0K
14:35 13,846.15 13,846.38 13,844.19 13,844.71 0.0K
14:36 13,844.71 13,845.26 13,840.74 13,840.74 0.0K
14:37 13,840.67 13,840.67 13,838.41 13,839.04 0.0K
14:38 13,838.97 13,838.97 13,835.99 13,836.65 0.0K
14:39 13,839.45 13,844.73 13,839.27 13,844.73 0.0K
14:40 13,844.73 13,848.05 13,844.73 13,848.05 0.0K
14:41 13,848.05 13,851.77 13,848.05 13,850.16 0.0K
14:42 13,850.35 13,851.11 13,850.14 13,850.14 0.0K
14:43 13,850.17 13,851.81 13,850.17 13,850.46 0.0K
14:44 13,850.40 13,851.19 13,845.59 13,845.75 0.0K
14:45 13,845.83 13,846.21 13,844.88 13,844.88 0.0K
14:46 13,845.56 13,845.90 13,844.96 13,844.96 0.0K
14:47 13,844.96 13,845.48 13,843.97 13,843.97 0.0K
14:48 13,844.44 13,845.42 13,844.42 13,845.42 0.0K
14:49 13,844.79 13,845.41 13,844.33 13,844.33 0.0K
14:50 13,843.69 13,845.74 13,841.85 13,845.74 0.0K
14:51 13,845.74 13,852.02 13,845.74 13,851.64 0.0K
14:52 13,851.75 13,851.85 13,849.89 13,849.89 0.0K
14:53 13,849.80 13,849.93 13,847.55 13,847.55 0.0K
14:54 13,847.76 13,849.96 13,847.76 13,849.70 0.0K
14:55 13,849.75 13,849.75 13,848.23 13,848.62 0.0K
14:56 13,848.60 13,848.60 13,843.81 13,843.81 0.0K
14:57 13,843.00 13,843.00 13,840.04 13,840.04 0.0K
14:58 13,839.90 13,839.90 13,835.11 13,835.11 0.0K
14:59 13,835.11 13,835.11 13,831.21 13,832.69 0.0K
15:00 13,832.77 13,835.85 13,832.77 13,833.41 0.0K
15:01 13,833.05 13,838.44 13,833.05 13,837.51 0.0K
15:02 13,837.42 13,838.93 13,837.42 13,838.48 0.0K
15:03 13,836.94 13,836.94 13,829.43 13,829.43 0.0K
15:04 13,829.93 13,831.23 13,829.93 13,831.23 0.0K
15:05 13,831.36 13,831.90 13,830.87 13,831.27 0.0K
15:06 13,831.50 13,831.50 13,830.05 13,830.31 0.0K
15:07 13,830.47 13,830.47 13,827.65 13,827.82 0.0K
15:08 13,827.32 13,827.32 13,824.59 13,824.59 0.0K
15:09 13,824.24 13,825.56 13,823.60 13,825.56 0.0K
15:10 13,825.53 13,827.44 13,825.53 13,827.44 0.0K
15:11 13,826.86 13,833.36 13,826.86 13,833.36 0.0K
15:12 13,833.57 13,834.82 13,833.57 13,834.82 0.0K
15:13 13,835.25 13,837.82 13,835.02 13,837.82 0.0K
15:14 13,837.87 13,839.95 13,837.77 13,839.95 0.0K
15:15 13,839.95 13,841.20 13,839.95 13,841.12 0.0K
15:16 13,840.99 13,842.27 13,840.72 13,841.53 0.0K
15:17 13,841.53 13,847.30 13,841.53 13,847.30 0.0K
15:18 13,848.12 13,850.05 13,847.83 13,850.05 0.0K
15:19 13,848.72 13,848.72 13,847.48 13,847.61 0.0K
15:20 13,847.51 13,848.72 13,847.51 13,848.30 0.0K
15:21 13,848.27 13,850.80 13,848.14 13,849.33 0.0K
15:22 13,848.84 13,850.89 13,848.82 13,850.82 0.0K
15:23 13,850.72 13,850.85 13,849.99 13,850.07 0.0K
15:24 13,850.07 13,850.70 13,849.50 13,849.60 0.0K
15:25 13,849.75 13,850.17 13,848.37 13,848.59 0.0K
15:26 13,848.96 13,851.04 13,848.81 13,850.12 0.0K
15:27 13,850.02 13,852.45 13,850.02 13,852.45 0.0K
15:28 13,852.52 13,853.13 13,852.50 13,852.50 0.0K
15:29 13,852.50 13,852.50 13,849.26 13,849.26 0.0K
15:30 13,849.41 13,849.41 13,848.47 13,848.52 0.0K
15:31 13,851.01 13,854.21 13,851.01 13,852.10 0.0K
15:32 13,852.44 13,853.56 13,852.25 13,853.56 0.0K
15:33 13,853.61 13,854.96 13,853.47 13,854.58 0.0K
15:34 13,856.76 13,858.46 13,856.76 13,858.46 0.0K
15:35 13,858.65 13,859.07 13,858.14 13,858.24 0.0K
15:36 13,857.90 13,861.61 13,857.90 13,861.58 0.0K
15:37 13,861.27 13,861.35 13,860.02 13,861.23 0.0K
15:38 13,861.88 13,864.38 13,861.88 13,864.28 0.0K
15:39 13,864.17 13,866.62 13,864.17 13,866.01 0.0K
15:40 13,866.49 13,866.49 13,860.90 13,861.25 0.0K
15:41 13,861.25 13,861.25 13,857.52 13,858.56 0.0K
15:42 13,858.43 13,858.59 13,857.70 13,858.02 0.0K
15:43 13,857.93 13,858.70 13,855.44 13,855.73 0.0K
15:44 13,855.78 13,862.21 13,855.27 13,862.21 0.0K
15:45 13,862.46 13,862.58 13,859.82 13,859.82 0.0K
15:46 13,860.36 13,860.36 13,858.46 13,860.00 0.0K
15:47 13,860.77 13,861.83 13,859.74 13,861.83 0.0K
15:48 13,861.95 13,862.96 13,861.63 13,862.84 0.0K
15:49 13,862.84 13,869.15 13,862.84 13,864.44 0.0K
15:50 13,861.06 13,872.73 13,861.06 13,872.73 0.0K
15:51 13,874.70 13,879.58 13,873.55 13,879.46 0.0K
15:52 13,879.12 13,879.12 13,877.23 13,877.75 0.0K
15:53 13,878.25 13,879.31 13,876.45 13,877.08 0.0K
15:54 13,877.08 13,878.65 13,875.52 13,877.21 0.0K
15:55 13,877.21 13,878.32 13,874.44 13,877.79 0.0K
15:56 13,877.16 13,877.70 13,871.67 13,871.67 0.0K
15:57 13,873.07 13,876.12 13,873.07 13,874.40 0.0K
15:58 13,873.50 13,873.50 13,869.60 13,869.60 0.0K
15:59 13,869.83 13,872.19 13,863.98 13,865.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし