Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,651.80 13,651.80 13,642.41 13,642.41 0.0K
09:31 13,642.34 13,660.47 13,641.13 13,660.47 0.0K
09:32 13,661.78 13,679.75 13,661.78 13,679.75 0.0K
09:33 13,679.42 13,680.17 13,677.28 13,678.82 0.0K
09:34 13,681.93 13,682.39 13,673.22 13,673.55 0.0K
09:35 13,675.45 13,675.45 13,669.75 13,672.01 0.0K
09:36 13,671.75 13,682.76 13,671.10 13,682.76 0.0K
09:37 13,683.46 13,689.57 13,683.46 13,688.58 0.0K
09:38 13,687.76 13,687.76 13,682.21 13,682.63 0.0K
09:39 13,685.04 13,685.63 13,683.41 13,683.49 0.0K
09:40 13,683.85 13,688.54 13,683.85 13,688.54 0.0K
09:41 13,688.69 13,702.33 13,688.69 13,696.95 0.0K
09:42 13,695.36 13,711.20 13,695.36 13,711.20 0.0K
09:43 13,710.40 13,723.45 13,710.40 13,723.45 0.0K
09:44 13,729.32 13,735.43 13,729.32 13,733.77 0.0K
09:45 13,733.84 13,737.34 13,733.84 13,736.92 0.0K
09:46 13,735.56 13,748.09 13,735.56 13,747.47 0.0K
09:47 13,748.77 13,759.49 13,746.91 13,759.36 0.0K
09:48 13,760.93 13,771.09 13,760.93 13,771.09 0.0K
09:49 13,769.65 13,775.33 13,769.64 13,775.33 0.0K
09:50 13,775.77 13,786.37 13,775.51 13,781.16 0.0K
09:51 13,779.62 13,781.17 13,776.16 13,776.16 0.0K
09:52 13,776.43 13,783.36 13,776.35 13,783.36 0.0K
09:53 13,785.72 13,789.15 13,783.39 13,784.90 0.0K
09:54 13,784.83 13,784.83 13,780.23 13,782.26 0.0K
09:55 13,781.83 13,781.96 13,777.87 13,778.51 0.0K
09:56 13,776.46 13,784.45 13,773.42 13,784.45 0.0K
09:57 13,786.95 13,789.86 13,785.00 13,789.16 0.0K
09:58 13,789.01 13,791.46 13,778.95 13,778.95 0.0K
09:59 13,779.68 13,780.98 13,777.26 13,780.98 0.0K
10:00 13,780.61 13,783.42 13,776.01 13,776.47 0.0K
10:01 13,777.26 13,778.07 13,776.02 13,776.70 0.0K
10:02 13,778.54 13,780.80 13,776.19 13,777.44 0.0K
10:03 13,775.83 13,780.51 13,775.26 13,780.51 0.0K
10:04 13,780.20 13,780.37 13,769.47 13,772.88 0.0K
10:05 13,773.30 13,779.03 13,771.77 13,776.85 0.0K
10:06 13,777.08 13,777.08 13,772.63 13,772.63 0.0K
10:07 13,769.57 13,771.45 13,767.62 13,770.32 0.0K
10:08 13,768.38 13,773.46 13,768.38 13,773.46 0.0K
10:09 13,774.18 13,777.44 13,774.18 13,774.86 0.0K
10:10 13,774.54 13,774.54 13,753.84 13,753.84 0.0K
10:11 13,751.45 13,751.45 13,746.34 13,746.34 0.0K
10:12 13,741.53 13,741.71 13,736.92 13,737.80 0.0K
10:13 13,737.89 13,741.13 13,737.89 13,741.13 0.0K
10:14 13,738.72 13,744.88 13,736.71 13,744.06 0.0K
10:15 13,744.05 13,744.22 13,740.31 13,740.55 0.0K
10:16 13,740.48 13,746.46 13,740.10 13,745.11 0.0K
10:17 13,745.32 13,753.85 13,745.32 13,751.42 0.0K
10:18 13,751.76 13,753.14 13,747.56 13,747.56 0.0K
10:19 13,748.06 13,751.17 13,748.06 13,749.46 0.0K
10:20 13,749.89 13,758.12 13,749.89 13,758.12 0.0K
10:21 13,757.12 13,758.49 13,755.06 13,755.34 0.0K
10:22 13,754.26 13,754.26 13,740.45 13,740.45 0.0K
10:23 13,739.86 13,740.94 13,738.95 13,739.81 0.0K
10:24 13,740.20 13,751.20 13,740.20 13,751.07 0.0K
10:25 13,750.84 13,754.99 13,750.84 13,753.79 0.0K
10:26 13,753.87 13,753.87 13,749.19 13,749.57 0.0K
10:27 13,749.98 13,752.53 13,749.68 13,750.97 0.0K
10:28 13,751.59 13,753.79 13,751.39 13,753.74 0.0K
10:29 13,754.09 13,760.27 13,754.09 13,758.22 0.0K
10:30 13,758.75 13,758.75 13,745.92 13,746.30 0.0K
10:31 13,745.69 13,758.49 13,741.76 13,758.49 0.0K
10:32 13,759.14 13,768.20 13,759.14 13,767.83 0.0K
10:33 13,769.24 13,769.24 13,765.96 13,765.96 0.0K
10:34 13,766.74 13,773.64 13,766.74 13,773.53 0.0K
10:35 13,773.32 13,777.50 13,772.19 13,777.50 0.0K
10:36 13,781.51 13,789.45 13,781.51 13,789.45 0.0K
10:37 13,789.89 13,793.43 13,782.01 13,782.01 0.0K
10:38 13,773.82 13,773.82 13,755.34 13,756.43 0.0K
10:39 13,756.21 13,759.81 13,754.78 13,755.60 0.0K
10:40 13,754.53 13,754.53 13,749.09 13,751.67 0.0K
10:41 13,751.82 13,751.82 13,745.64 13,745.64 0.0K
10:42 13,744.72 13,745.90 13,741.23 13,741.23 0.0K
10:43 13,740.75 13,744.41 13,737.84 13,744.41 0.0K
10:44 13,744.77 13,757.50 13,744.77 13,757.02 0.0K
10:45 13,758.62 13,758.78 13,757.24 13,758.29 0.0K
10:46 13,758.53 13,758.53 13,754.80 13,754.80 0.0K
10:47 13,754.24 13,754.48 13,747.13 13,747.13 0.0K
10:48 13,746.52 13,746.52 13,738.19 13,738.19 0.0K
10:49 13,737.31 13,740.57 13,737.31 13,739.42 0.0K
10:50 13,739.36 13,747.85 13,739.36 13,747.85 0.0K
10:51 13,748.30 13,750.61 13,741.19 13,741.19 0.0K
10:52 13,740.64 13,743.01 13,732.99 13,732.99 0.0K
10:53 13,732.11 13,733.50 13,730.97 13,732.97 0.0K
10:54 13,733.08 13,733.38 13,731.93 13,732.56 0.0K
10:55 13,731.27 13,732.07 13,728.78 13,728.78 0.0K
10:56 13,726.12 13,740.54 13,726.06 13,740.54 0.0K
10:57 13,740.92 13,745.82 13,740.92 13,744.92 0.0K
10:58 13,745.14 13,746.73 13,744.43 13,744.43 0.0K
10:59 13,744.90 13,751.67 13,744.90 13,746.11 0.0K
11:00 13,745.19 13,746.20 13,742.29 13,742.97 0.0K
11:01 13,742.83 13,745.39 13,739.44 13,739.54 0.0K
11:02 13,739.41 13,740.41 13,738.45 13,739.93 0.0K
11:03 13,738.89 13,747.49 13,738.73 13,746.13 0.0K
11:04 13,745.66 13,745.66 13,737.74 13,738.02 0.0K
11:05 13,737.81 13,737.81 13,734.70 13,734.70 0.0K
11:06 13,734.59 13,741.09 13,734.59 13,741.09 0.0K
11:07 13,741.41 13,750.07 13,741.41 13,749.03 0.0K
11:08 13,749.91 13,751.99 13,749.61 13,751.75 0.0K
11:09 13,751.40 13,753.07 13,751.40 13,752.06 0.0K
11:10 13,754.01 13,759.93 13,753.29 13,759.93 0.0K
11:11 13,760.93 13,760.93 13,756.07 13,756.58 0.0K
11:12 13,756.81 13,756.81 13,753.25 13,753.25 0.0K
11:13 13,753.68 13,756.64 13,753.68 13,756.64 0.0K
11:14 13,756.81 13,760.42 13,756.24 13,760.42 0.0K
11:15 13,760.11 13,761.23 13,760.11 13,761.23 0.0K
11:16 13,761.05 13,761.05 13,748.00 13,748.66 0.0K
11:17 13,748.34 13,748.34 13,739.25 13,739.25 0.0K
11:18 13,739.25 13,740.99 13,738.23 13,738.23 0.0K
11:19 13,737.55 13,741.55 13,737.08 13,741.55 0.0K
11:20 13,745.80 13,755.43 13,745.80 13,755.43 0.0K
11:21 13,757.07 13,761.56 13,757.07 13,761.56 0.0K
11:22 13,761.78 13,761.78 13,754.52 13,754.52 0.0K
11:23 13,754.66 13,754.72 13,753.20 13,753.94 0.0K
11:24 13,753.74 13,757.89 13,753.29 13,757.89 0.0K
11:25 13,758.48 13,758.48 13,755.64 13,755.75 0.0K
11:26 13,755.71 13,755.71 13,752.27 13,752.27 0.0K
11:27 13,751.81 13,752.71 13,751.03 13,752.30 0.0K
11:28 13,752.17 13,752.17 13,748.56 13,748.56 0.0K
11:29 13,748.61 13,748.61 13,746.00 13,746.35 0.0K
11:30 13,746.41 13,751.58 13,745.20 13,751.58 0.0K
11:31 13,751.42 13,757.86 13,749.30 13,757.73 0.0K
11:32 13,757.97 13,760.67 13,757.97 13,759.66 0.0K
11:33 13,759.74 13,760.09 13,758.50 13,758.51 0.0K
11:34 13,757.00 13,757.13 13,751.68 13,751.68 0.0K
11:35 13,751.99 13,754.00 13,751.54 13,753.84 0.0K
11:36 13,753.95 13,753.97 13,752.26 13,753.26 0.0K
11:37 13,753.24 13,753.24 13,743.56 13,743.56 0.0K
11:38 13,743.49 13,743.49 13,735.32 13,735.32 0.0K
11:39 13,733.56 13,734.88 13,733.30 13,733.60 0.0K
11:40 13,733.09 13,733.09 13,725.53 13,725.53 0.0K
11:41 13,725.35 13,725.35 13,722.30 13,722.80 0.0K
11:42 13,722.82 13,735.07 13,722.82 13,735.07 0.0K
11:43 13,734.37 13,736.07 13,733.94 13,736.07 0.0K
11:44 13,736.46 13,736.62 13,735.33 13,736.25 0.0K
11:45 13,736.29 13,736.53 13,734.76 13,735.82 0.0K
11:46 13,736.03 13,740.57 13,736.03 13,740.57 0.0K
11:47 13,742.40 13,747.31 13,742.40 13,747.31 0.0K
11:48 13,746.60 13,747.80 13,746.59 13,747.80 0.0K
11:49 13,747.63 13,747.85 13,743.09 13,743.09 0.0K
11:50 13,739.64 13,739.64 13,736.70 13,736.70 0.0K
11:51 13,737.86 13,737.93 13,737.48 13,737.75 0.0K
11:52 13,738.27 13,738.27 13,732.53 13,732.77 0.0K
11:53 13,732.42 13,738.67 13,732.42 13,737.67 0.0K
11:54 13,737.85 13,745.05 13,737.85 13,744.53 0.0K
11:55 13,744.30 13,745.48 13,742.64 13,745.48 0.0K
11:56 13,745.63 13,748.49 13,745.63 13,748.49 0.0K
11:57 13,749.06 13,749.06 13,746.15 13,748.11 0.0K
11:58 13,747.24 13,749.63 13,747.24 13,748.24 0.0K
11:59 13,748.74 13,748.74 13,744.83 13,744.86 0.0K
12:00 13,745.31 13,746.87 13,744.97 13,746.86 0.0K
12:01 13,745.48 13,745.83 13,744.61 13,745.04 0.0K
12:02 13,745.50 13,745.50 13,731.54 13,731.54 0.0K
12:03 13,730.93 13,736.08 13,730.93 13,734.43 0.0K
12:04 13,734.53 13,741.08 13,734.53 13,736.57 0.0K
12:05 13,734.76 13,737.67 13,734.69 13,737.67 0.0K
12:06 13,742.34 13,748.76 13,742.34 13,748.38 0.0K
12:07 13,748.39 13,750.99 13,748.39 13,748.75 0.0K
12:08 13,748.96 13,748.96 13,747.55 13,747.55 0.0K
12:09 13,747.62 13,748.76 13,747.62 13,748.76 0.0K
12:10 13,748.81 13,748.81 13,746.47 13,746.85 0.0K
12:11 13,744.84 13,744.84 13,742.68 13,743.28 0.0K
12:12 13,743.71 13,745.17 13,743.71 13,745.17 0.0K
12:13 13,745.26 13,746.04 13,745.22 13,746.04 0.0K
12:14 13,746.49 13,748.40 13,746.49 13,746.75 0.0K
12:15 13,747.22 13,749.44 13,747.22 13,748.71 0.0K
12:16 13,749.10 13,755.86 13,749.06 13,755.46 0.0K
12:17 13,755.60 13,763.78 13,755.60 13,762.51 0.0K
12:18 13,762.51 13,762.51 13,754.76 13,755.25 0.0K
12:19 13,754.29 13,754.29 13,750.17 13,750.17 0.0K
12:20 13,749.64 13,749.95 13,747.65 13,749.26 0.0K
12:21 13,749.20 13,749.56 13,748.47 13,749.56 0.0K
12:22 13,749.10 13,749.92 13,749.10 13,749.30 0.0K
12:23 13,748.73 13,748.84 13,746.94 13,747.40 0.0K
12:24 13,747.24 13,747.24 13,742.72 13,744.77 0.0K
12:25 13,744.34 13,744.42 13,743.30 13,743.30 0.0K
12:26 13,743.03 13,746.38 13,743.00 13,746.35 0.0K
12:27 13,746.47 13,749.10 13,746.47 13,749.07 0.0K
12:28 13,750.02 13,751.23 13,750.02 13,750.45 0.0K
12:29 13,750.28 13,755.67 13,750.28 13,754.59 0.0K
12:30 13,754.71 13,755.50 13,753.22 13,753.85 0.0K
12:31 13,753.31 13,753.71 13,750.97 13,753.71 0.0K
12:32 13,753.95 13,759.00 13,753.95 13,758.84 0.0K
12:33 13,759.47 13,762.47 13,759.47 13,762.34 0.0K
12:34 13,762.43 13,762.62 13,758.14 13,758.22 0.0K
12:35 13,757.94 13,759.46 13,756.14 13,756.14 0.0K
12:36 13,755.63 13,757.26 13,755.63 13,757.26 0.0K
12:37 13,758.17 13,761.31 13,758.17 13,761.01 0.0K
12:38 13,761.25 13,762.21 13,761.16 13,762.21 0.0K
12:39 13,761.58 13,761.58 13,760.07 13,760.07 0.0K
12:40 13,760.04 13,760.04 13,750.62 13,750.62 0.0K
12:41 13,750.85 13,758.24 13,750.85 13,758.24 0.0K
12:42 13,758.29 13,761.55 13,758.10 13,760.90 0.0K
12:43 13,761.09 13,763.63 13,761.09 13,763.63 0.0K
12:44 13,763.63 13,764.01 13,761.19 13,761.19 0.0K
12:45 13,761.36 13,762.11 13,761.32 13,761.93 0.0K
12:46 13,761.69 13,764.03 13,761.54 13,763.83 0.0K
12:47 13,763.33 13,766.49 13,763.28 13,766.49 0.0K
12:48 13,767.63 13,767.63 13,767.04 13,767.63 0.0K
12:49 13,768.05 13,768.05 13,764.68 13,764.69 0.0K
12:50 13,764.25 13,764.25 13,762.99 13,763.31 0.0K
12:51 13,763.29 13,763.29 13,756.95 13,757.26 0.0K
12:52 13,757.39 13,757.39 13,755.20 13,755.20 0.0K
12:53 13,755.13 13,755.13 13,752.41 13,752.61 0.0K
12:54 13,752.50 13,753.96 13,750.24 13,750.24 0.0K
12:55 13,750.30 13,751.12 13,750.06 13,751.12 0.0K
12:56 13,751.55 13,754.06 13,751.55 13,753.86 0.0K
12:57 13,753.82 13,755.75 13,753.74 13,755.75 0.0K
12:58 13,755.85 13,756.37 13,755.71 13,756.37 0.0K
12:59 13,754.33 13,755.17 13,753.99 13,755.17 0.0K
13:00 13,755.38 13,757.50 13,755.36 13,757.27 0.0K
13:01 13,757.21 13,757.21 13,756.31 13,756.31 0.0K
13:02 13,756.23 13,756.59 13,755.91 13,755.91 0.0K
13:03 13,754.26 13,755.42 13,754.26 13,755.18 0.0K
13:04 13,755.48 13,755.93 13,752.97 13,752.97 0.0K
13:05 13,752.86 13,753.31 13,752.06 13,753.24 0.0K
13:06 13,753.06 13,753.06 13,751.18 13,751.32 0.0K
13:07 13,751.28 13,757.68 13,751.11 13,757.68 0.0K
13:08 13,757.67 13,764.46 13,757.67 13,763.87 0.0K
13:09 13,764.13 13,764.76 13,759.86 13,760.19 0.0K
13:10 13,759.76 13,762.22 13,759.76 13,762.22 0.0K
13:11 13,762.40 13,764.02 13,762.40 13,763.68 0.0K
13:12 13,764.48 13,767.16 13,764.48 13,764.73 0.0K
13:13 13,765.09 13,765.77 13,764.43 13,765.74 0.0K
13:14 13,765.89 13,766.05 13,765.12 13,765.40 0.0K
13:15 13,765.13 13,765.24 13,764.33 13,765.24 0.0K
13:16 13,765.53 13,766.15 13,764.89 13,766.15 0.0K
13:17 13,766.09 13,769.79 13,766.09 13,767.83 0.0K
13:18 13,767.82 13,771.15 13,767.53 13,771.15 0.0K
13:19 13,771.39 13,773.55 13,771.09 13,773.55 0.0K
13:20 13,774.42 13,774.99 13,773.93 13,774.41 0.0K
13:21 13,774.54 13,778.03 13,773.60 13,777.90 0.0K
13:22 13,777.86 13,778.94 13,777.80 13,777.80 0.0K
13:23 13,778.26 13,778.26 13,768.08 13,768.08 0.0K
13:24 13,767.45 13,769.85 13,767.37 13,769.85 0.0K
13:25 13,770.32 13,773.06 13,769.53 13,773.06 0.0K
13:26 13,773.14 13,775.96 13,773.14 13,775.96 0.0K
13:27 13,775.99 13,776.30 13,775.95 13,776.30 0.0K
13:28 13,775.79 13,785.16 13,775.64 13,785.16 0.0K
13:29 13,785.10 13,787.81 13,785.10 13,787.41 0.0K
13:30 13,787.52 13,788.93 13,787.38 13,788.69 0.0K
13:31 13,787.94 13,787.94 13,785.68 13,786.78 0.0K
13:32 13,786.34 13,790.16 13,786.34 13,790.16 0.0K
13:33 13,790.15 13,791.63 13,790.15 13,791.59 0.0K
13:34 13,791.72 13,798.17 13,791.63 13,797.55 0.0K
13:35 13,797.89 13,798.83 13,797.10 13,798.83 0.0K
13:36 13,798.85 13,799.33 13,798.51 13,798.65 0.0K
13:37 13,798.99 13,798.99 13,797.53 13,797.85 0.0K
13:38 13,797.78 13,797.93 13,792.93 13,793.17 0.0K
13:39 13,792.96 13,794.18 13,792.51 13,792.51 0.0K
13:40 13,791.83 13,791.83 13,788.65 13,788.82 0.0K
13:41 13,788.12 13,790.36 13,787.97 13,788.77 0.0K
13:42 13,787.26 13,788.15 13,782.62 13,788.15 0.0K
13:43 13,788.23 13,788.89 13,788.23 13,788.68 0.0K
13:44 13,788.80 13,791.48 13,788.43 13,791.48 0.0K
13:45 13,792.00 13,793.12 13,791.61 13,793.12 0.0K
13:46 13,793.24 13,796.81 13,793.24 13,796.55 0.0K
13:47 13,796.59 13,799.06 13,796.59 13,798.36 0.0K
13:48 13,798.29 13,798.43 13,796.15 13,796.15 0.0K
13:49 13,795.71 13,795.71 13,789.85 13,789.85 0.0K
13:50 13,789.88 13,790.56 13,789.42 13,789.42 0.0K
13:51 13,789.49 13,789.95 13,789.39 13,789.95 0.0K
13:52 13,789.78 13,790.40 13,789.44 13,789.77 0.0K
13:53 13,789.78 13,790.28 13,789.44 13,789.44 0.0K
13:54 13,789.37 13,789.76 13,786.36 13,786.36 0.0K
13:55 13,786.26 13,786.26 13,785.15 13,785.15 0.0K
13:56 13,785.17 13,785.17 13,783.86 13,784.55 0.0K
13:57 13,785.68 13,785.68 13,782.88 13,782.88 0.0K
13:58 13,782.85 13,783.13 13,778.78 13,778.78 0.0K
13:59 13,778.96 13,781.03 13,778.96 13,780.87 0.0K
14:00 13,780.92 13,783.93 13,780.92 13,783.30 0.0K
14:01 13,783.16 13,787.49 13,782.82 13,787.49 0.0K
14:02 13,788.71 13,792.73 13,788.71 13,792.73 0.0K
14:03 13,792.76 13,796.24 13,792.76 13,796.24 0.0K
14:04 13,796.37 13,798.27 13,796.37 13,798.12 0.0K
14:05 13,799.30 13,802.62 13,799.30 13,801.97 0.0K
14:06 13,802.10 13,804.32 13,802.05 13,804.32 0.0K
14:07 13,803.89 13,804.54 13,802.40 13,802.43 0.0K
14:08 13,803.45 13,804.09 13,803.12 13,803.81 0.0K
14:09 13,803.81 13,804.07 13,794.73 13,794.73 0.0K
14:10 13,794.60 13,794.60 13,793.32 13,793.86 0.0K
14:11 13,794.01 13,794.06 13,792.71 13,792.99 0.0K
14:12 13,793.76 13,796.83 13,793.76 13,796.83 0.0K
14:13 13,798.03 13,800.94 13,798.03 13,800.94 0.0K
14:14 13,801.21 13,803.51 13,801.15 13,803.51 0.0K
14:15 13,803.59 13,807.06 13,803.59 13,807.06 0.0K
14:16 13,807.30 13,811.45 13,807.30 13,811.45 0.0K
14:17 13,811.41 13,811.72 13,810.63 13,810.73 0.0K
14:18 13,809.33 13,809.33 13,803.97 13,803.99 0.0K
14:19 13,802.77 13,802.77 13,799.97 13,801.24 0.0K
14:20 13,801.88 13,802.75 13,801.32 13,801.42 0.0K
14:21 13,801.28 13,805.77 13,801.28 13,805.77 0.0K
14:22 13,806.20 13,809.65 13,806.16 13,809.13 0.0K
14:23 13,809.62 13,811.37 13,809.62 13,810.58 0.0K
14:24 13,810.63 13,810.63 13,808.90 13,808.90 0.0K
14:25 13,808.79 13,812.76 13,808.79 13,812.59 0.0K
14:26 13,811.74 13,811.74 13,803.98 13,803.98 0.0K
14:27 13,804.52 13,804.52 13,798.14 13,799.38 0.0K
14:28 13,799.12 13,799.12 13,797.94 13,798.20 0.0K
14:29 13,798.46 13,799.83 13,796.89 13,799.83 0.0K
14:30 13,801.07 13,803.07 13,800.86 13,803.07 0.0K
14:31 13,803.19 13,808.10 13,803.19 13,808.10 0.0K
14:32 13,808.29 13,810.79 13,808.29 13,810.15 0.0K
14:33 13,810.33 13,811.07 13,810.02 13,810.26 0.0K
14:34 13,810.44 13,810.44 13,808.09 13,808.09 0.0K
14:35 13,808.05 13,810.12 13,807.47 13,809.71 0.0K
14:36 13,809.70 13,811.20 13,809.70 13,811.20 0.0K
14:37 13,811.17 13,812.81 13,810.91 13,812.81 0.0K
14:38 13,812.81 13,816.44 13,812.81 13,816.17 0.0K
14:39 13,816.00 13,817.17 13,814.80 13,817.17 0.0K
14:40 13,818.20 13,822.76 13,818.20 13,821.30 0.0K
14:41 13,821.86 13,824.04 13,820.60 13,820.60 0.0K
14:42 13,821.58 13,824.03 13,821.19 13,821.19 0.0K
14:43 13,820.23 13,820.23 13,816.99 13,818.57 0.0K
14:44 13,818.43 13,819.98 13,818.43 13,818.82 0.0K
14:45 13,818.65 13,818.65 13,811.86 13,812.67 0.0K
14:46 13,812.71 13,817.69 13,811.59 13,817.69 0.0K
14:47 13,817.98 13,821.76 13,817.82 13,820.20 0.0K
14:48 13,819.71 13,822.47 13,819.71 13,822.47 0.0K
14:49 13,822.66 13,822.69 13,821.41 13,821.41 0.0K
14:50 13,821.41 13,823.66 13,821.41 13,822.59 0.0K
14:51 13,822.66 13,822.66 13,821.84 13,822.26 0.0K
14:52 13,823.78 13,828.95 13,823.78 13,828.42 0.0K
14:53 13,828.67 13,831.18 13,828.67 13,831.18 0.0K
14:54 13,830.64 13,831.60 13,830.16 13,831.60 0.0K
14:55 13,832.26 13,835.51 13,832.26 13,835.51 0.0K
14:56 13,834.84 13,835.42 13,827.81 13,827.81 0.0K
14:57 13,827.14 13,827.14 13,822.74 13,823.03 0.0K
14:58 13,822.89 13,825.64 13,822.89 13,825.50 0.0K
14:59 13,825.61 13,826.32 13,824.22 13,826.32 0.0K
15:00 13,825.46 13,826.11 13,825.17 13,825.43 0.0K
15:01 13,825.71 13,828.02 13,825.71 13,827.85 0.0K
15:02 13,827.32 13,827.33 13,821.36 13,821.36 0.0K
15:03 13,821.19 13,821.19 13,818.58 13,818.69 0.0K
15:04 13,818.66 13,821.21 13,818.66 13,821.21 0.0K
15:05 13,821.27 13,823.29 13,819.45 13,819.45 0.0K
15:06 13,819.14 13,820.38 13,819.00 13,819.85 0.0K
15:07 13,820.04 13,821.51 13,817.86 13,818.14 0.0K
15:08 13,818.30 13,818.91 13,818.13 13,818.21 0.0K
15:09 13,818.42 13,818.42 13,814.78 13,816.64 0.0K
15:10 13,816.57 13,818.12 13,816.57 13,817.93 0.0K
15:11 13,817.78 13,817.92 13,816.25 13,816.25 0.0K
15:12 13,815.04 13,819.71 13,815.04 13,819.71 0.0K
15:13 13,819.68 13,819.79 13,816.89 13,816.98 0.0K
15:14 13,817.00 13,817.57 13,815.88 13,815.97 0.0K
15:15 13,815.50 13,815.50 13,810.74 13,814.13 0.0K
15:16 13,814.37 13,815.89 13,813.92 13,815.25 0.0K
15:17 13,815.18 13,819.14 13,814.68 13,819.14 0.0K
15:18 13,819.08 13,819.24 13,817.73 13,817.73 0.0K
15:19 13,817.84 13,821.36 13,817.84 13,820.67 0.0K
15:20 13,820.36 13,821.36 13,820.21 13,821.36 0.0K
15:21 13,821.67 13,824.55 13,821.67 13,824.12 0.0K
15:22 13,824.28 13,826.13 13,823.75 13,825.85 0.0K
15:23 13,825.57 13,825.79 13,822.62 13,822.62 0.0K
15:24 13,822.87 13,822.87 13,821.56 13,822.52 0.0K
15:25 13,822.49 13,822.62 13,821.98 13,822.41 0.0K
15:26 13,822.42 13,825.99 13,822.36 13,822.38 0.0K
15:27 13,822.17 13,824.13 13,822.17 13,822.91 0.0K
15:28 13,822.91 13,824.99 13,821.12 13,824.99 0.0K
15:29 13,824.97 13,827.92 13,824.97 13,827.92 0.0K
15:30 13,828.27 13,828.27 13,818.67 13,818.67 0.0K
15:31 13,818.10 13,818.81 13,815.62 13,818.81 0.0K
15:32 13,818.63 13,826.43 13,818.63 13,825.05 0.0K
15:33 13,824.04 13,826.13 13,824.04 13,825.47 0.0K
15:34 13,825.71 13,827.05 13,825.71 13,826.37 0.0K
15:35 13,826.20 13,827.81 13,825.64 13,827.81 0.0K
15:36 13,828.43 13,833.69 13,828.43 13,833.66 0.0K
15:37 13,833.52 13,833.52 13,832.01 13,833.44 0.0K
15:38 13,833.67 13,838.24 13,833.67 13,837.95 0.0K
15:39 13,837.96 13,841.40 13,837.96 13,841.40 0.0K
15:40 13,841.30 13,842.48 13,839.73 13,840.27 0.0K
15:41 13,840.71 13,840.71 13,838.04 13,838.04 0.0K
15:42 13,837.81 13,839.30 13,837.04 13,839.27 0.0K
15:43 13,839.03 13,844.33 13,838.95 13,844.33 0.0K
15:44 13,844.36 13,845.24 13,844.27 13,844.48 0.0K
15:45 13,843.78 13,848.44 13,843.78 13,848.44 0.0K
15:46 13,850.32 13,854.52 13,850.32 13,854.08 0.0K
15:47 13,852.39 13,852.39 13,849.95 13,849.95 0.0K
15:48 13,850.39 13,856.78 13,850.39 13,853.69 0.0K
15:49 13,851.74 13,852.49 13,849.48 13,849.48 0.0K
15:50 13,849.63 13,855.88 13,843.87 13,855.88 0.0K
15:51 13,854.62 13,854.62 13,850.85 13,850.85 0.0K
15:52 13,851.30 13,853.74 13,846.43 13,846.43 0.0K
15:53 13,845.76 13,847.05 13,844.49 13,844.49 0.0K
15:54 13,843.53 13,846.47 13,843.53 13,844.98 0.0K
15:55 13,844.29 13,852.85 13,844.29 13,852.71 0.0K
15:56 13,852.37 13,854.96 13,852.29 13,854.90 0.0K
15:57 13,854.61 13,862.25 13,854.61 13,859.95 0.0K
15:58 13,859.43 13,864.92 13,859.43 13,864.51 0.0K
15:59 13,865.30 13,865.30 13,852.47 13,852.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし