Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,667.96 13,699.19 13,667.96 13,687.37 0.0K
09:31 13,690.67 13,694.55 13,689.67 13,694.55 0.0K
09:32 13,695.62 13,726.48 13,695.62 13,718.99 0.0K
09:33 13,719.16 13,720.03 13,710.62 13,710.62 0.0K
09:34 13,710.29 13,713.38 13,704.26 13,705.33 0.0K
09:35 13,703.99 13,709.21 13,703.99 13,709.21 0.0K
09:36 13,708.15 13,712.68 13,707.11 13,707.70 0.0K
09:37 13,705.78 13,705.78 13,690.69 13,690.69 0.0K
09:38 13,690.19 13,690.19 13,673.39 13,673.39 0.0K
09:39 13,673.62 13,673.62 13,652.68 13,652.96 0.0K
09:40 13,649.28 13,649.28 13,639.76 13,639.76 0.0K
09:41 13,635.55 13,637.34 13,630.50 13,630.50 0.0K
09:42 13,628.85 13,628.88 13,625.68 13,625.71 0.0K
09:43 13,620.11 13,620.11 13,605.14 13,605.89 0.0K
09:44 13,607.89 13,613.32 13,607.89 13,610.75 0.0K
09:45 13,611.48 13,611.48 13,605.25 13,607.33 0.0K
09:46 13,607.13 13,607.13 13,601.78 13,601.78 0.0K
09:47 13,600.79 13,611.33 13,600.79 13,611.33 0.0K
09:48 13,611.43 13,614.67 13,605.75 13,614.37 0.0K
09:49 13,616.39 13,616.39 13,614.97 13,616.07 0.0K
09:50 13,617.49 13,623.42 13,617.49 13,622.23 0.0K
09:51 13,623.50 13,628.65 13,623.28 13,628.23 0.0K
09:52 13,627.68 13,630.55 13,627.13 13,630.55 0.0K
09:53 13,630.72 13,644.23 13,630.31 13,643.91 0.0K
09:54 13,642.34 13,648.07 13,641.77 13,648.07 0.0K
09:55 13,648.08 13,651.14 13,646.13 13,646.13 0.0K
09:56 13,646.00 13,646.35 13,639.38 13,641.66 0.0K
09:57 13,640.50 13,641.21 13,630.53 13,630.53 0.0K
09:58 13,630.29 13,633.18 13,630.29 13,633.18 0.0K
09:59 13,637.11 13,638.31 13,635.91 13,638.00 0.0K
10:00 13,641.15 13,654.56 13,640.89 13,654.56 0.0K
10:01 13,653.89 13,654.04 13,647.47 13,650.31 0.0K
10:02 13,650.42 13,655.37 13,650.42 13,655.20 0.0K
10:03 13,655.28 13,655.94 13,653.56 13,653.56 0.0K
10:04 13,653.96 13,662.49 13,653.89 13,662.49 0.0K
10:05 13,662.48 13,662.48 13,651.71 13,652.27 0.0K
10:06 13,646.72 13,649.95 13,646.13 13,646.23 0.0K
10:07 13,645.91 13,654.18 13,645.91 13,652.63 0.0K
10:08 13,652.94 13,655.61 13,646.79 13,646.79 0.0K
10:09 13,644.66 13,644.66 13,636.85 13,636.85 0.0K
10:10 13,635.75 13,637.65 13,632.98 13,632.98 0.0K
10:11 13,634.80 13,644.96 13,632.48 13,644.96 0.0K
10:12 13,646.61 13,657.16 13,646.61 13,655.18 0.0K
10:13 13,654.66 13,656.63 13,654.66 13,656.63 0.0K
10:14 13,656.38 13,656.38 13,644.14 13,649.36 0.0K
10:15 13,645.74 13,645.74 13,635.80 13,635.80 0.0K
10:16 13,635.60 13,637.70 13,629.40 13,634.98 0.0K
10:17 13,635.58 13,642.73 13,635.58 13,642.73 0.0K
10:18 13,643.17 13,648.98 13,643.17 13,647.01 0.0K
10:19 13,647.23 13,655.96 13,647.23 13,654.58 0.0K
10:20 13,653.96 13,654.00 13,651.55 13,652.76 0.0K
10:21 13,653.11 13,653.11 13,650.56 13,650.81 0.0K
10:22 13,651.15 13,659.26 13,651.15 13,659.12 0.0K
10:23 13,659.62 13,664.08 13,659.62 13,664.08 0.0K
10:24 13,665.77 13,670.92 13,664.98 13,670.09 0.0K
10:25 13,670.73 13,670.73 13,664.27 13,664.27 0.0K
10:26 13,665.11 13,674.48 13,664.55 13,674.48 0.0K
10:27 13,677.20 13,685.37 13,677.20 13,685.37 0.0K
10:28 13,685.98 13,690.49 13,685.53 13,685.53 0.0K
10:29 13,685.08 13,685.21 13,679.46 13,680.11 0.0K
10:30 13,680.53 13,682.50 13,679.07 13,682.50 0.0K
10:31 13,683.76 13,686.05 13,683.76 13,685.97 0.0K
10:32 13,685.97 13,686.62 13,682.86 13,684.40 0.0K
10:33 13,684.82 13,685.04 13,667.90 13,667.90 0.0K
10:34 13,667.43 13,667.44 13,656.16 13,656.16 0.0K
10:35 13,654.91 13,673.90 13,654.91 13,673.59 0.0K
10:36 13,674.06 13,675.20 13,670.60 13,671.46 0.0K
10:37 13,671.38 13,671.38 13,667.12 13,668.31 0.0K
10:38 13,668.14 13,673.61 13,667.72 13,673.61 0.0K
10:39 13,673.38 13,673.87 13,671.81 13,673.87 0.0K
10:40 13,674.52 13,678.31 13,674.51 13,678.26 0.0K
10:41 13,678.40 13,679.90 13,676.45 13,679.83 0.0K
10:42 13,680.17 13,688.97 13,680.17 13,688.39 0.0K
10:43 13,688.13 13,688.93 13,686.88 13,688.48 0.0K
10:44 13,688.25 13,688.89 13,686.51 13,686.51 0.0K
10:45 13,681.88 13,681.88 13,678.60 13,678.60 0.0K
10:46 13,675.52 13,688.43 13,674.67 13,688.43 0.0K
10:47 13,688.86 13,690.36 13,688.53 13,689.75 0.0K
10:48 13,689.71 13,689.71 13,687.19 13,688.03 0.0K
10:49 13,687.75 13,696.92 13,687.75 13,696.92 0.0K
10:50 13,697.88 13,709.40 13,696.01 13,709.40 0.0K
10:51 13,709.64 13,709.99 13,689.14 13,689.14 0.0K
10:52 13,686.81 13,687.56 13,673.41 13,673.41 0.0K
10:53 13,672.17 13,672.97 13,667.03 13,668.44 0.0K
10:54 13,668.77 13,681.19 13,668.42 13,681.19 0.0K
10:55 13,681.43 13,681.54 13,680.17 13,680.44 0.0K
10:56 13,680.56 13,680.56 13,672.79 13,672.84 0.0K
10:57 13,673.19 13,675.57 13,671.98 13,675.57 0.0K
10:58 13,675.59 13,675.59 13,672.32 13,672.77 0.0K
10:59 13,672.80 13,672.84 13,663.91 13,664.25 0.0K
11:00 13,663.82 13,664.95 13,662.26 13,662.26 0.0K
11:01 13,662.69 13,670.02 13,662.69 13,669.41 0.0K
11:02 13,667.51 13,681.62 13,667.51 13,681.53 0.0K
11:03 13,681.59 13,687.46 13,681.59 13,686.42 0.0K
11:04 13,686.34 13,686.34 13,676.23 13,678.26 0.0K
11:05 13,678.12 13,679.48 13,677.92 13,679.36 0.0K
11:06 13,679.95 13,686.73 13,679.95 13,686.73 0.0K
11:07 13,686.67 13,690.66 13,686.67 13,686.67 0.0K
11:08 13,686.69 13,686.69 13,685.17 13,686.03 0.0K
11:09 13,689.61 13,698.69 13,689.61 13,695.96 0.0K
11:10 13,693.43 13,693.49 13,691.84 13,692.93 0.0K
11:11 13,692.57 13,693.63 13,692.19 13,693.63 0.0K
11:12 13,693.68 13,695.38 13,693.20 13,693.34 0.0K
11:13 13,692.99 13,692.99 13,686.72 13,686.72 0.0K
11:14 13,682.85 13,682.85 13,679.61 13,680.14 0.0K
11:15 13,679.22 13,690.47 13,677.72 13,690.47 0.0K
11:16 13,690.65 13,692.79 13,689.70 13,692.53 0.0K
11:17 13,692.68 13,692.68 13,686.02 13,686.02 0.0K
11:18 13,685.77 13,685.77 13,683.44 13,684.53 0.0K
11:19 13,685.25 13,685.25 13,679.75 13,680.28 0.0K
11:20 13,680.04 13,691.59 13,679.66 13,691.59 0.0K
11:21 13,691.31 13,691.31 13,681.73 13,684.43 0.0K
11:22 13,682.08 13,683.37 13,680.49 13,683.37 0.0K
11:23 13,682.82 13,684.16 13,679.72 13,679.72 0.0K
11:24 13,678.88 13,679.59 13,678.88 13,679.55 0.0K
11:25 13,682.50 13,685.08 13,682.15 13,685.08 0.0K
11:26 13,685.16 13,688.64 13,685.16 13,688.03 0.0K
11:27 13,688.01 13,688.49 13,685.80 13,685.88 0.0K
11:28 13,686.97 13,687.37 13,684.97 13,684.97 0.0K
11:29 13,685.11 13,686.98 13,684.55 13,686.98 0.0K
11:30 13,687.40 13,696.94 13,687.40 13,695.49 0.0K
11:31 13,686.94 13,688.57 13,685.45 13,685.80 0.0K
11:32 13,686.74 13,688.17 13,686.30 13,688.17 0.0K
11:33 13,688.31 13,690.36 13,688.31 13,690.36 0.0K
11:34 13,691.06 13,695.07 13,691.06 13,693.00 0.0K
11:35 13,692.99 13,695.09 13,692.28 13,694.91 0.0K
11:36 13,692.30 13,692.30 13,686.98 13,687.12 0.0K
11:37 13,686.86 13,689.81 13,686.86 13,688.54 0.0K
11:38 13,688.53 13,690.89 13,688.53 13,689.87 0.0K
11:39 13,689.76 13,690.02 13,686.38 13,686.38 0.0K
11:40 13,686.20 13,686.23 13,679.12 13,681.02 0.0K
11:41 13,680.99 13,681.47 13,679.33 13,679.33 0.0K
11:42 13,684.01 13,687.05 13,683.52 13,683.58 0.0K
11:43 13,683.72 13,687.18 13,683.72 13,687.18 0.0K
11:44 13,688.75 13,688.96 13,687.14 13,688.96 0.0K
11:45 13,689.11 13,692.08 13,689.11 13,691.79 0.0K
11:46 13,690.98 13,692.10 13,690.89 13,692.10 0.0K
11:47 13,692.23 13,692.23 13,689.36 13,689.36 0.0K
11:48 13,688.23 13,688.23 13,683.80 13,684.52 0.0K
11:49 13,685.60 13,687.38 13,685.54 13,687.38 0.0K
11:50 13,687.24 13,687.41 13,686.27 13,687.30 0.0K
11:51 13,687.45 13,694.16 13,687.45 13,694.16 0.0K
11:52 13,694.28 13,694.28 13,692.46 13,692.48 0.0K
11:53 13,692.43 13,692.49 13,690.77 13,690.77 0.0K
11:54 13,690.95 13,691.21 13,689.39 13,689.39 0.0K
11:55 13,688.62 13,691.73 13,687.83 13,691.64 0.0K
11:56 13,691.71 13,692.79 13,687.97 13,687.97 0.0K
11:57 13,687.62 13,687.62 13,685.50 13,686.28 0.0K
11:58 13,686.28 13,688.29 13,686.28 13,688.13 0.0K
11:59 13,688.34 13,688.34 13,687.23 13,688.08 0.0K
12:00 13,687.88 13,694.15 13,687.71 13,694.15 0.0K
12:01 13,694.63 13,698.43 13,694.63 13,695.73 0.0K
12:02 13,694.91 13,695.26 13,685.25 13,685.25 0.0K
12:03 13,684.67 13,685.24 13,684.23 13,684.23 0.0K
12:04 13,684.64 13,688.33 13,684.64 13,688.33 0.0K
12:05 13,688.26 13,690.88 13,688.26 13,690.65 0.0K
12:06 13,690.65 13,697.73 13,690.65 13,697.73 0.0K
12:07 13,697.95 13,699.26 13,697.95 13,698.97 0.0K
12:08 13,698.86 13,698.86 13,694.29 13,694.49 0.0K
12:09 13,694.79 13,695.05 13,689.32 13,689.32 0.0K
12:10 13,688.82 13,689.37 13,687.67 13,687.67 0.0K
12:11 13,687.70 13,689.38 13,687.03 13,689.08 0.0K
12:12 13,689.41 13,690.54 13,689.02 13,690.54 0.0K
12:13 13,690.30 13,693.41 13,690.30 13,692.91 0.0K
12:14 13,692.94 13,693.91 13,692.88 13,692.88 0.0K
12:15 13,692.82 13,693.11 13,690.49 13,691.11 0.0K
12:16 13,691.19 13,694.45 13,691.19 13,694.30 0.0K
12:17 13,694.17 13,694.17 13,691.64 13,691.64 0.0K
12:18 13,691.57 13,694.65 13,691.42 13,694.63 0.0K
12:19 13,694.49 13,694.68 13,691.13 13,691.13 0.0K
12:20 13,691.30 13,691.35 13,689.10 13,689.66 0.0K
12:21 13,689.26 13,695.57 13,689.26 13,695.57 0.0K
12:22 13,696.89 13,703.06 13,696.89 13,702.71 0.0K
12:23 13,702.81 13,703.09 13,696.35 13,696.35 0.0K
12:24 13,695.07 13,695.21 13,688.94 13,690.04 0.0K
12:25 13,690.35 13,690.76 13,687.09 13,687.09 0.0K
12:26 13,686.78 13,690.11 13,686.78 13,690.11 0.0K
12:27 13,690.32 13,692.75 13,690.31 13,692.75 0.0K
12:28 13,692.63 13,692.63 13,686.12 13,686.12 0.0K
12:29 13,685.81 13,685.81 13,682.61 13,682.61 0.0K
12:30 13,682.54 13,683.50 13,682.34 13,683.20 0.0K
12:31 13,683.16 13,685.12 13,682.83 13,684.88 0.0K
12:32 13,684.59 13,684.95 13,684.11 13,684.95 0.0K
12:33 13,684.77 13,684.77 13,680.58 13,680.58 0.0K
12:34 13,680.20 13,680.32 13,677.51 13,677.51 0.0K
12:35 13,677.54 13,677.54 13,675.38 13,676.40 0.0K
12:36 13,676.38 13,677.67 13,676.38 13,677.45 0.0K
12:37 13,677.16 13,678.42 13,677.16 13,678.23 0.0K
12:38 13,678.17 13,684.69 13,678.17 13,684.69 0.0K
12:39 13,685.28 13,685.28 13,683.17 13,683.17 0.0K
12:40 13,682.75 13,682.75 13,679.59 13,679.95 0.0K
12:41 13,679.94 13,683.13 13,679.75 13,683.13 0.0K
12:42 13,683.09 13,683.50 13,682.41 13,683.45 0.0K
12:43 13,683.14 13,683.23 13,681.68 13,681.68 0.0K
12:44 13,681.32 13,681.37 13,677.86 13,677.86 0.0K
12:45 13,676.65 13,676.65 13,675.33 13,675.71 0.0K
12:46 13,675.65 13,675.83 13,673.26 13,674.37 0.0K
12:47 13,674.57 13,675.79 13,673.61 13,675.07 0.0K
12:48 13,675.05 13,675.05 13,672.05 13,672.17 0.0K
12:49 13,672.21 13,672.60 13,671.31 13,671.31 0.0K
12:50 13,671.28 13,672.48 13,670.30 13,672.38 0.0K
12:51 13,673.40 13,674.75 13,673.13 13,674.64 0.0K
12:52 13,675.11 13,676.06 13,668.27 13,668.53 0.0K
12:53 13,668.35 13,668.84 13,666.63 13,666.63 0.0K
12:54 13,665.95 13,673.24 13,665.95 13,673.15 0.0K
12:55 13,673.15 13,673.55 13,672.50 13,672.89 0.0K
12:56 13,672.64 13,672.64 13,671.76 13,672.26 0.0K
12:57 13,672.67 13,674.78 13,672.26 13,674.78 0.0K
12:58 13,674.77 13,675.17 13,674.52 13,674.98 0.0K
12:59 13,674.99 13,675.04 13,671.06 13,671.06 0.0K
13:00 13,671.17 13,673.95 13,671.17 13,673.95 0.0K
13:01 13,674.02 13,674.02 13,671.10 13,671.79 0.0K
13:02 13,671.97 13,672.21 13,671.54 13,672.13 0.0K
13:03 13,671.57 13,671.57 13,670.52 13,670.81 0.0K
13:04 13,671.08 13,671.38 13,670.48 13,670.52 0.0K
13:05 13,669.46 13,669.63 13,669.07 13,669.50 0.0K
13:06 13,669.41 13,674.96 13,669.41 13,674.96 0.0K
13:07 13,676.30 13,681.63 13,676.30 13,681.02 0.0K
13:08 13,680.81 13,681.78 13,680.03 13,680.96 0.0K
13:09 13,680.74 13,682.41 13,680.74 13,682.38 0.0K
13:10 13,682.35 13,683.77 13,682.35 13,683.74 0.0K
13:11 13,683.88 13,686.40 13,683.38 13,686.38 0.0K
13:12 13,686.31 13,687.15 13,685.95 13,687.15 0.0K
13:13 13,686.69 13,691.47 13,686.45 13,691.47 0.0K
13:14 13,692.10 13,692.21 13,691.37 13,691.37 0.0K
13:15 13,690.87 13,690.87 13,682.72 13,682.86 0.0K
13:16 13,681.73 13,681.73 13,680.05 13,680.05 0.0K
13:17 13,680.00 13,680.00 13,677.24 13,677.76 0.0K
13:18 13,677.68 13,678.36 13,677.68 13,678.09 0.0K
13:19 13,678.00 13,678.00 13,675.93 13,676.27 0.0K
13:20 13,676.26 13,676.26 13,673.68 13,675.83 0.0K
13:21 13,675.89 13,676.77 13,675.89 13,676.50 0.0K
13:22 13,676.25 13,676.81 13,675.62 13,676.69 0.0K
13:23 13,677.61 13,677.93 13,677.12 13,677.12 0.0K
13:24 13,676.34 13,677.01 13,676.05 13,676.85 0.0K
13:25 13,677.27 13,678.33 13,677.27 13,677.85 0.0K
13:26 13,678.06 13,679.56 13,677.79 13,678.83 0.0K
13:27 13,678.76 13,680.23 13,678.76 13,680.23 0.0K
13:28 13,679.92 13,680.11 13,679.24 13,679.54 0.0K
13:29 13,679.82 13,680.88 13,679.47 13,679.47 0.0K
13:30 13,680.05 13,682.85 13,680.05 13,680.81 0.0K
13:31 13,680.50 13,680.50 13,678.40 13,680.10 0.0K
13:32 13,680.49 13,681.03 13,679.47 13,680.61 0.0K
13:33 13,680.63 13,683.93 13,680.37 13,683.39 0.0K
13:34 13,683.14 13,686.05 13,682.98 13,686.05 0.0K
13:35 13,686.16 13,686.58 13,686.11 13,686.58 0.0K
13:36 13,686.55 13,686.65 13,685.63 13,686.04 0.0K
13:37 13,686.04 13,686.96 13,685.91 13,686.96 0.0K
13:38 13,687.06 13,688.89 13,686.28 13,688.89 0.0K
13:39 13,690.73 13,691.15 13,690.36 13,690.75 0.0K
13:40 13,691.03 13,692.54 13,690.16 13,692.54 0.0K
13:41 13,692.49 13,692.49 13,690.94 13,691.16 0.0K
13:42 13,690.85 13,691.49 13,687.74 13,691.49 0.0K
13:43 13,690.73 13,691.32 13,690.73 13,690.85 0.0K
13:44 13,691.15 13,691.35 13,690.09 13,690.10 0.0K
13:45 13,689.89 13,689.89 13,687.76 13,688.71 0.0K
13:46 13,688.84 13,689.29 13,688.51 13,688.68 0.0K
13:47 13,688.34 13,688.92 13,683.14 13,683.24 0.0K
13:48 13,683.15 13,683.15 13,680.44 13,680.44 0.0K
13:49 13,680.21 13,681.44 13,680.02 13,680.84 0.0K
13:50 13,680.79 13,680.87 13,678.99 13,679.16 0.0K
13:51 13,679.10 13,679.10 13,675.65 13,675.65 0.0K
13:52 13,675.79 13,675.79 13,670.04 13,670.20 0.0K
13:53 13,670.49 13,676.71 13,670.49 13,676.70 0.0K
13:54 13,677.13 13,677.99 13,677.13 13,677.81 0.0K
13:55 13,677.76 13,679.08 13,677.66 13,679.08 0.0K
13:56 13,679.25 13,681.19 13,679.25 13,681.19 0.0K
13:57 13,680.69 13,682.53 13,680.69 13,681.40 0.0K
13:58 13,681.50 13,682.97 13,681.50 13,682.25 0.0K
13:59 13,682.20 13,682.50 13,681.88 13,682.50 0.0K
14:00 13,682.43 13,687.49 13,682.41 13,687.12 0.0K
14:01 13,687.06 13,687.06 13,686.05 13,686.55 0.0K
14:02 13,686.51 13,688.13 13,685.59 13,688.13 0.0K
14:03 13,688.06 13,689.31 13,688.06 13,689.31 0.0K
14:04 13,689.74 13,694.14 13,689.74 13,694.14 0.0K
14:05 13,694.24 13,694.81 13,692.44 13,692.44 0.0K
14:06 13,692.43 13,692.43 13,688.89 13,689.66 0.0K
14:07 13,689.68 13,689.68 13,684.86 13,685.11 0.0K
14:08 13,684.83 13,685.22 13,684.81 13,684.90 0.0K
14:09 13,684.73 13,686.09 13,684.69 13,685.66 0.0K
14:10 13,685.83 13,686.11 13,684.56 13,684.90 0.0K
14:11 13,684.64 13,685.05 13,682.24 13,682.28 0.0K
14:12 13,682.81 13,685.85 13,682.81 13,685.72 0.0K
14:13 13,684.73 13,693.05 13,684.73 13,692.08 0.0K
14:14 13,691.69 13,693.67 13,691.69 13,692.94 0.0K
14:15 13,692.85 13,694.00 13,692.23 13,692.36 0.0K
14:16 13,692.15 13,692.74 13,691.34 13,692.44 0.0K
14:17 13,692.23 13,694.95 13,691.67 13,694.90 0.0K
14:18 13,695.10 13,701.04 13,695.10 13,701.04 0.0K
14:19 13,701.12 13,701.42 13,699.77 13,701.42 0.0K
14:20 13,702.87 13,703.47 13,702.28 13,702.28 0.0K
14:21 13,701.67 13,702.32 13,697.47 13,697.47 0.0K
14:22 13,697.47 13,697.87 13,697.33 13,697.43 0.0K
14:23 13,697.62 13,697.72 13,696.38 13,696.87 0.0K
14:24 13,697.08 13,698.69 13,696.61 13,698.69 0.0K
14:25 13,698.69 13,699.12 13,696.90 13,697.49 0.0K
14:26 13,696.78 13,697.26 13,694.57 13,694.69 0.0K
14:27 13,694.97 13,696.48 13,694.52 13,696.19 0.0K
14:28 13,696.52 13,698.98 13,696.52 13,698.08 0.0K
14:29 13,698.25 13,698.25 13,697.72 13,698.23 0.0K
14:30 13,699.02 13,700.59 13,698.98 13,700.59 0.0K
14:31 13,700.15 13,700.69 13,699.47 13,699.47 0.0K
14:32 13,699.51 13,700.51 13,699.35 13,700.51 0.0K
14:33 13,700.41 13,703.22 13,700.41 13,702.95 0.0K
14:34 13,703.29 13,704.17 13,703.23 13,703.90 0.0K
14:35 13,704.22 13,704.82 13,702.58 13,702.97 0.0K
14:36 13,703.26 13,703.26 13,701.87 13,701.87 0.0K
14:37 13,702.49 13,703.45 13,702.22 13,703.15 0.0K
14:38 13,703.22 13,703.22 13,698.28 13,698.57 0.0K
14:39 13,698.58 13,698.63 13,693.06 13,693.06 0.0K
14:40 13,692.66 13,693.42 13,692.66 13,692.86 0.0K
14:41 13,692.54 13,692.54 13,689.17 13,689.18 0.0K
14:42 13,688.73 13,688.73 13,686.50 13,686.50 0.0K
14:43 13,685.71 13,685.82 13,684.07 13,685.31 0.0K
14:44 13,685.24 13,685.24 13,684.35 13,684.93 0.0K
14:45 13,684.72 13,684.72 13,683.97 13,683.97 0.0K
14:46 13,683.69 13,686.88 13,683.69 13,686.88 0.0K
14:47 13,686.88 13,687.33 13,682.71 13,685.54 0.0K
14:48 13,685.69 13,687.69 13,685.69 13,687.26 0.0K
14:49 13,687.21 13,687.21 13,681.71 13,682.98 0.0K
14:50 13,683.02 13,683.02 13,679.04 13,679.19 0.0K
14:51 13,679.40 13,679.95 13,678.20 13,678.20 0.0K
14:52 13,677.69 13,677.69 13,676.79 13,676.81 0.0K
14:53 13,676.75 13,679.95 13,676.75 13,679.35 0.0K
14:54 13,679.40 13,681.52 13,679.40 13,681.10 0.0K
14:55 13,681.02 13,683.90 13,681.02 13,683.24 0.0K
14:56 13,682.98 13,683.05 13,678.80 13,679.07 0.0K
14:57 13,679.03 13,679.03 13,670.44 13,670.44 0.0K
14:58 13,668.75 13,668.75 13,664.77 13,665.51 0.0K
14:59 13,665.46 13,665.46 13,662.34 13,663.52 0.0K
15:00 13,663.56 13,663.56 13,661.55 13,661.82 0.0K
15:01 13,661.68 13,661.73 13,650.94 13,650.94 0.0K
15:02 13,649.59 13,653.80 13,648.61 13,653.80 0.0K
15:03 13,654.31 13,654.87 13,652.87 13,654.87 0.0K
15:04 13,655.00 13,659.33 13,655.00 13,659.33 0.0K
15:05 13,659.76 13,661.48 13,659.39 13,659.39 0.0K
15:06 13,659.23 13,659.94 13,652.57 13,652.57 0.0K
15:07 13,651.83 13,651.83 13,649.04 13,650.02 0.0K
15:08 13,650.05 13,650.23 13,648.81 13,648.90 0.0K
15:09 13,648.67 13,648.88 13,640.37 13,640.37 0.0K
15:10 13,637.63 13,637.83 13,623.94 13,624.25 0.0K
15:11 13,624.40 13,631.64 13,624.37 13,631.11 0.0K
15:12 13,631.43 13,642.38 13,628.24 13,641.85 0.0K
15:13 13,642.09 13,642.30 13,638.81 13,641.62 0.0K
15:14 13,642.62 13,642.84 13,641.12 13,642.84 0.0K
15:15 13,641.80 13,648.75 13,641.31 13,648.75 0.0K
15:16 13,651.46 13,656.04 13,651.46 13,655.96 0.0K
15:17 13,655.97 13,658.00 13,655.97 13,658.00 0.0K
15:18 13,657.89 13,661.99 13,657.48 13,657.48 0.0K
15:19 13,655.91 13,656.84 13,655.84 13,655.88 0.0K
15:20 13,653.81 13,655.12 13,653.81 13,655.12 0.0K
15:21 13,654.90 13,657.67 13,654.63 13,657.10 0.0K
15:22 13,657.02 13,657.02 13,652.25 13,655.61 0.0K
15:23 13,656.09 13,658.68 13,656.09 13,657.08 0.0K
15:24 13,656.89 13,656.89 13,653.40 13,653.40 0.0K
15:25 13,653.44 13,653.44 13,648.24 13,648.24 0.0K
15:26 13,647.87 13,647.87 13,642.81 13,643.09 0.0K
15:27 13,643.12 13,643.14 13,641.14 13,641.93 0.0K
15:28 13,642.08 13,642.60 13,641.24 13,642.09 0.0K
15:29 13,642.33 13,642.33 13,639.33 13,639.39 0.0K
15:30 13,639.71 13,643.52 13,639.71 13,643.43 0.0K
15:31 13,642.90 13,648.46 13,642.74 13,646.58 0.0K
15:32 13,646.64 13,646.90 13,645.41 13,645.41 0.0K
15:33 13,644.96 13,644.96 13,640.41 13,642.62 0.0K
15:34 13,642.80 13,645.90 13,641.57 13,641.57 0.0K
15:35 13,641.25 13,643.57 13,641.25 13,643.02 0.0K
15:36 13,642.32 13,644.28 13,637.14 13,637.15 0.0K
15:37 13,637.12 13,637.88 13,636.78 13,636.84 0.0K
15:38 13,636.99 13,642.11 13,636.99 13,642.11 0.0K
15:39 13,642.03 13,646.22 13,642.03 13,646.22 0.0K
15:40 13,645.86 13,646.24 13,641.30 13,641.73 0.0K
15:41 13,641.16 13,642.53 13,636.86 13,637.00 0.0K
15:42 13,637.01 13,637.01 13,634.93 13,634.93 0.0K
15:43 13,634.24 13,634.24 13,626.58 13,626.58 0.0K
15:44 13,626.47 13,627.13 13,625.55 13,625.55 0.0K
15:45 13,625.85 13,628.79 13,625.85 13,628.43 0.0K
15:46 13,626.29 13,628.10 13,625.21 13,626.05 0.0K
15:47 13,625.99 13,626.57 13,617.64 13,618.64 0.0K
15:48 13,620.67 13,623.26 13,619.97 13,622.78 0.0K
15:49 13,622.10 13,624.00 13,620.06 13,620.06 0.0K
15:50 13,618.41 13,631.44 13,615.38 13,631.34 0.0K
15:51 13,632.43 13,644.59 13,632.43 13,644.59 0.0K
15:52 13,643.61 13,645.16 13,639.19 13,639.19 0.0K
15:53 13,639.28 13,639.28 13,634.17 13,637.53 0.0K
15:54 13,638.92 13,638.92 13,635.42 13,637.18 0.0K
15:55 13,637.79 13,637.79 13,634.62 13,635.81 0.0K
15:56 13,635.81 13,635.81 13,632.40 13,632.76 0.0K
15:57 13,632.69 13,635.08 13,632.69 13,633.45 0.0K
15:58 13,633.99 13,633.99 13,625.94 13,626.70 0.0K
15:59 13,627.26 13,630.93 13,626.15 13,628.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし