Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,560.87 13,589.61 13,560.87 13,583.80 0.0K
09:31 13,586.11 13,586.47 13,579.82 13,585.79 0.0K
09:32 13,585.69 13,585.69 13,579.43 13,581.26 0.0K
09:33 13,584.76 13,590.78 13,579.15 13,579.15 0.0K
09:34 13,579.01 13,581.69 13,578.57 13,581.69 0.0K
09:35 13,582.34 13,585.36 13,580.86 13,584.60 0.0K
09:36 13,584.76 13,592.87 13,583.35 13,592.81 0.0K
09:37 13,593.50 13,594.71 13,589.63 13,589.63 0.0K
09:38 13,589.94 13,591.81 13,589.86 13,591.81 0.0K
09:39 13,591.84 13,592.95 13,590.85 13,591.33 0.0K
09:40 13,591.09 13,594.15 13,591.09 13,591.82 0.0K
09:41 13,591.95 13,592.98 13,569.79 13,569.96 0.0K
09:42 13,570.37 13,574.11 13,570.37 13,574.11 0.0K
09:43 13,574.77 13,577.22 13,569.55 13,569.55 0.0K
09:44 13,569.98 13,569.98 13,566.49 13,567.43 0.0K
09:45 13,568.99 13,570.34 13,568.67 13,568.67 0.0K
09:46 13,567.23 13,571.16 13,565.21 13,571.16 0.0K
09:47 13,572.19 13,574.21 13,571.75 13,574.16 0.0K
09:48 13,574.02 13,579.05 13,573.80 13,578.90 0.0K
09:49 13,578.84 13,583.64 13,578.84 13,583.64 0.0K
09:50 13,583.76 13,588.61 13,583.76 13,588.00 0.0K
09:51 13,588.12 13,592.15 13,588.12 13,592.15 0.0K
09:52 13,591.75 13,595.21 13,583.86 13,583.86 0.0K
09:53 13,584.23 13,592.12 13,584.23 13,592.02 0.0K
09:54 13,591.71 13,591.71 13,583.82 13,583.82 0.0K
09:55 13,583.78 13,590.58 13,583.20 13,589.20 0.0K
09:56 13,589.82 13,594.58 13,589.82 13,594.58 0.0K
09:57 13,596.56 13,601.17 13,596.56 13,601.17 0.0K
09:58 13,600.25 13,602.26 13,599.70 13,599.70 0.0K
09:59 13,599.70 13,599.70 13,590.89 13,591.97 0.0K
10:00 13,591.99 13,612.85 13,591.99 13,612.85 0.0K
10:01 13,613.19 13,616.82 13,613.19 13,616.82 0.0K
10:02 13,616.41 13,624.70 13,616.41 13,623.50 0.0K
10:03 13,623.58 13,631.14 13,623.58 13,631.14 0.0K
10:04 13,630.96 13,636.34 13,630.96 13,633.73 0.0K
10:05 13,633.93 13,634.84 13,622.29 13,623.62 0.0K
10:06 13,621.63 13,621.63 13,619.05 13,619.05 0.0K
10:07 13,618.66 13,618.66 13,609.98 13,615.12 0.0K
10:08 13,614.99 13,617.27 13,613.17 13,613.17 0.0K
10:09 13,612.92 13,612.92 13,605.89 13,606.26 0.0K
10:10 13,605.94 13,605.96 13,596.84 13,597.50 0.0K
10:11 13,597.35 13,601.24 13,597.35 13,600.13 0.0K
10:12 13,600.46 13,600.46 13,597.27 13,597.27 0.0K
10:13 13,596.86 13,608.77 13,596.86 13,608.77 0.0K
10:14 13,608.93 13,620.29 13,608.93 13,620.24 0.0K
10:15 13,621.64 13,626.48 13,621.64 13,626.02 0.0K
10:16 13,626.13 13,626.13 13,621.49 13,621.67 0.0K
10:17 13,621.39 13,623.61 13,621.21 13,623.61 0.0K
10:18 13,624.61 13,625.44 13,621.41 13,625.37 0.0K
10:19 13,624.50 13,624.50 13,610.79 13,610.79 0.0K
10:20 13,610.29 13,610.29 13,592.06 13,592.06 0.0K
10:21 13,591.66 13,591.66 13,587.67 13,587.71 0.0K
10:22 13,588.73 13,590.27 13,582.32 13,590.27 0.0K
10:23 13,589.89 13,589.89 13,585.07 13,585.07 0.0K
10:24 13,585.05 13,585.25 13,580.19 13,580.19 0.0K
10:25 13,580.03 13,580.03 13,577.91 13,579.27 0.0K
10:26 13,579.16 13,579.16 13,575.75 13,576.72 0.0K
10:27 13,577.00 13,577.50 13,565.41 13,565.52 0.0K
10:28 13,566.50 13,569.32 13,566.24 13,569.32 0.0K
10:29 13,569.39 13,569.39 13,566.82 13,568.73 0.0K
10:30 13,569.51 13,569.57 13,565.63 13,565.63 0.0K
10:31 13,564.96 13,573.35 13,561.53 13,573.35 0.0K
10:32 13,574.60 13,584.27 13,574.60 13,584.27 0.0K
10:33 13,587.57 13,590.90 13,587.57 13,590.90 0.0K
10:34 13,591.87 13,595.61 13,591.87 13,595.61 0.0K
10:35 13,596.66 13,599.82 13,596.66 13,599.82 0.0K
10:36 13,600.37 13,601.06 13,588.24 13,588.32 0.0K
10:37 13,588.11 13,588.11 13,567.41 13,569.00 0.0K
10:38 13,569.94 13,570.35 13,569.49 13,570.35 0.0K
10:39 13,570.02 13,570.78 13,563.72 13,564.04 0.0K
10:40 13,564.04 13,564.26 13,560.94 13,564.26 0.0K
10:41 13,564.26 13,564.26 13,552.37 13,552.37 0.0K
10:42 13,552.20 13,552.51 13,546.17 13,546.59 0.0K
10:43 13,545.66 13,545.66 13,536.39 13,536.39 0.0K
10:44 13,536.57 13,539.16 13,536.24 13,538.92 0.0K
10:45 13,537.99 13,539.63 13,536.96 13,539.63 0.0K
10:46 13,539.91 13,542.37 13,539.39 13,542.23 0.0K
10:47 13,542.89 13,547.70 13,542.89 13,546.89 0.0K
10:48 13,547.49 13,560.32 13,547.08 13,560.32 0.0K
10:49 13,560.10 13,572.07 13,560.10 13,572.07 0.0K
10:50 13,572.34 13,574.50 13,571.45 13,573.93 0.0K
10:51 13,574.09 13,574.09 13,567.26 13,568.88 0.0K
10:52 13,567.10 13,567.18 13,558.49 13,559.38 0.0K
10:53 13,558.88 13,558.88 13,551.20 13,552.40 0.0K
10:54 13,552.45 13,556.54 13,551.72 13,556.54 0.0K
10:55 13,556.71 13,557.14 13,554.62 13,554.62 0.0K
10:56 13,554.54 13,554.54 13,543.74 13,543.74 0.0K
10:57 13,543.57 13,544.92 13,539.91 13,544.92 0.0K
10:58 13,545.37 13,547.08 13,545.14 13,546.52 0.0K
10:59 13,546.49 13,546.49 13,543.18 13,543.18 0.0K
11:00 13,543.25 13,547.60 13,541.52 13,547.60 0.0K
11:01 13,547.67 13,551.11 13,547.67 13,551.11 0.0K
11:02 13,551.78 13,559.23 13,551.78 13,558.87 0.0K
11:03 13,558.73 13,573.35 13,558.73 13,573.35 0.0K
11:04 13,575.37 13,578.08 13,575.37 13,578.08 0.0K
11:05 13,577.79 13,579.07 13,570.22 13,571.65 0.0K
11:06 13,571.66 13,571.66 13,562.41 13,564.37 0.0K
11:07 13,564.20 13,565.20 13,563.29 13,563.29 0.0K
11:08 13,561.04 13,561.04 13,559.20 13,559.33 0.0K
11:09 13,556.41 13,556.41 13,546.15 13,546.15 0.0K
11:10 13,545.90 13,561.06 13,545.90 13,561.06 0.0K
11:11 13,563.55 13,563.55 13,557.86 13,558.01 0.0K
11:12 13,556.08 13,556.08 13,551.43 13,551.43 0.0K
11:13 13,551.49 13,552.97 13,551.49 13,552.48 0.0K
11:14 13,552.71 13,554.40 13,551.97 13,554.40 0.0K
11:15 13,554.06 13,556.73 13,553.87 13,556.52 0.0K
11:16 13,557.65 13,558.76 13,557.02 13,558.73 0.0K
11:17 13,559.48 13,569.52 13,559.48 13,569.52 0.0K
11:18 13,569.94 13,569.94 13,567.59 13,569.07 0.0K
11:19 13,569.23 13,569.63 13,565.83 13,565.83 0.0K
11:20 13,565.51 13,565.51 13,560.26 13,560.67 0.0K
11:21 13,560.39 13,560.39 13,553.20 13,553.20 0.0K
11:22 13,550.12 13,552.33 13,545.90 13,552.33 0.0K
11:23 13,552.83 13,559.57 13,552.49 13,559.57 0.0K
11:24 13,559.20 13,566.61 13,559.13 13,566.61 0.0K
11:25 13,568.21 13,573.16 13,568.21 13,571.48 0.0K
11:26 13,571.17 13,572.89 13,570.58 13,572.89 0.0K
11:27 13,572.85 13,573.66 13,572.43 13,573.09 0.0K
11:28 13,573.05 13,573.94 13,572.72 13,572.89 0.0K
11:29 13,572.92 13,574.86 13,572.72 13,573.91 0.0K
11:30 13,573.55 13,574.88 13,566.89 13,567.89 0.0K
11:31 13,568.19 13,574.35 13,568.19 13,574.35 0.0K
11:32 13,575.01 13,576.97 13,575.01 13,576.86 0.0K
11:33 13,576.74 13,577.68 13,575.93 13,576.04 0.0K
11:34 13,575.58 13,575.58 13,573.45 13,573.75 0.0K
11:35 13,573.46 13,574.44 13,571.09 13,574.44 0.0K
11:36 13,574.85 13,575.71 13,574.63 13,575.69 0.0K
11:37 13,575.48 13,585.52 13,575.48 13,585.35 0.0K
11:38 13,585.43 13,591.01 13,585.43 13,591.01 0.0K
11:39 13,591.70 13,593.68 13,591.70 13,593.68 0.0K
11:40 13,594.93 13,595.04 13,593.05 13,593.64 0.0K
11:41 13,593.68 13,596.10 13,593.59 13,593.59 0.0K
11:42 13,593.46 13,593.60 13,590.10 13,590.50 0.0K
11:43 13,590.70 13,590.77 13,586.86 13,587.25 0.0K
11:44 13,587.00 13,588.30 13,586.99 13,587.16 0.0K
11:45 13,587.06 13,587.06 13,579.32 13,579.32 0.0K
11:46 13,578.74 13,578.74 13,574.71 13,575.99 0.0K
11:47 13,576.08 13,578.80 13,575.70 13,578.79 0.0K
11:48 13,578.93 13,580.32 13,577.99 13,577.99 0.0K
11:49 13,577.18 13,579.01 13,576.57 13,579.01 0.0K
11:50 13,578.89 13,580.98 13,578.38 13,580.98 0.0K
11:51 13,580.60 13,582.50 13,580.58 13,580.97 0.0K
11:52 13,581.05 13,581.47 13,579.54 13,581.47 0.0K
11:53 13,581.41 13,582.12 13,579.40 13,579.40 0.0K
11:54 13,579.53 13,579.53 13,575.21 13,575.84 0.0K
11:55 13,575.92 13,576.50 13,575.54 13,575.78 0.0K
11:56 13,575.68 13,575.68 13,574.95 13,575.19 0.0K
11:57 13,574.71 13,574.71 13,567.80 13,568.37 0.0K
11:58 13,568.47 13,568.66 13,568.20 13,568.32 0.0K
11:59 13,567.89 13,568.60 13,566.74 13,567.17 0.0K
12:00 13,567.27 13,573.57 13,567.27 13,573.57 0.0K
12:01 13,572.91 13,573.55 13,566.00 13,566.00 0.0K
12:02 13,557.63 13,558.44 13,557.03 13,558.32 0.0K
12:03 13,560.62 13,560.62 13,559.16 13,559.42 0.0K
12:04 13,559.98 13,559.98 13,558.45 13,558.45 0.0K
12:05 13,558.15 13,558.15 13,556.72 13,556.83 0.0K
12:06 13,556.39 13,556.74 13,552.27 13,552.27 0.0K
12:07 13,551.88 13,554.66 13,548.55 13,554.66 0.0K
12:08 13,555.26 13,559.24 13,555.14 13,559.16 0.0K
12:09 13,559.24 13,561.11 13,559.24 13,560.98 0.0K
12:10 13,560.53 13,562.72 13,560.53 13,562.67 0.0K
12:11 13,562.51 13,564.80 13,562.51 13,564.80 0.0K
12:12 13,564.68 13,569.28 13,564.68 13,569.28 0.0K
12:13 13,569.20 13,575.95 13,569.20 13,575.95 0.0K
12:14 13,576.61 13,580.57 13,576.61 13,580.04 0.0K
12:15 13,579.52 13,579.52 13,561.05 13,561.05 0.0K
12:16 13,560.79 13,564.28 13,560.04 13,564.28 0.0K
12:17 13,564.30 13,565.45 13,564.15 13,565.45 0.0K
12:18 13,565.86 13,565.86 13,563.81 13,563.94 0.0K
12:19 13,564.11 13,564.22 13,560.63 13,560.63 0.0K
12:20 13,560.44 13,560.58 13,558.29 13,558.29 0.0K
12:21 13,555.89 13,556.81 13,554.18 13,556.43 0.0K
12:22 13,557.74 13,561.45 13,555.82 13,561.45 0.0K
12:23 13,561.96 13,563.08 13,561.96 13,562.10 0.0K
12:24 13,561.33 13,561.33 13,555.09 13,556.75 0.0K
12:25 13,556.92 13,563.16 13,556.27 13,563.16 0.0K
12:26 13,561.51 13,561.51 13,552.84 13,552.84 0.0K
12:27 13,553.56 13,555.17 13,553.56 13,555.17 0.0K
12:28 13,555.26 13,555.96 13,553.26 13,553.26 0.0K
12:29 13,551.74 13,554.16 13,551.74 13,553.02 0.0K
12:30 13,552.83 13,553.58 13,552.24 13,553.35 0.0K
12:31 13,553.29 13,553.31 13,551.78 13,551.95 0.0K
12:32 13,550.01 13,550.37 13,545.20 13,546.25 0.0K
12:33 13,546.61 13,546.62 13,544.21 13,544.55 0.0K
12:34 13,544.50 13,544.50 13,542.28 13,542.28 0.0K
12:35 13,542.41 13,543.21 13,542.28 13,542.70 0.0K
12:36 13,545.47 13,548.62 13,545.47 13,547.78 0.0K
12:37 13,547.46 13,549.86 13,547.46 13,548.38 0.0K
12:38 13,548.33 13,548.33 13,546.12 13,546.12 0.0K
12:39 13,546.47 13,547.33 13,545.85 13,546.13 0.0K
12:40 13,546.15 13,554.98 13,546.15 13,554.98 0.0K
12:41 13,555.98 13,557.58 13,555.59 13,557.58 0.0K
12:42 13,558.91 13,563.36 13,558.91 13,562.85 0.0K
12:43 13,562.80 13,562.80 13,561.47 13,561.89 0.0K
12:44 13,561.74 13,562.32 13,561.16 13,561.27 0.0K
12:45 13,561.42 13,563.93 13,561.42 13,563.73 0.0K
12:46 13,563.42 13,570.97 13,563.27 13,570.97 0.0K
12:47 13,571.04 13,571.04 13,560.91 13,561.76 0.0K
12:48 13,561.09 13,561.95 13,561.09 13,561.86 0.0K
12:49 13,560.71 13,561.89 13,559.76 13,561.89 0.0K
12:50 13,561.74 13,563.19 13,561.74 13,562.39 0.0K
12:51 13,562.38 13,563.34 13,562.26 13,562.43 0.0K
12:52 13,562.27 13,563.08 13,562.15 13,562.92 0.0K
12:53 13,563.07 13,563.71 13,559.70 13,559.70 0.0K
12:54 13,559.82 13,563.25 13,559.82 13,562.21 0.0K
12:55 13,556.01 13,556.01 13,548.50 13,548.50 0.0K
12:56 13,545.23 13,549.28 13,545.23 13,548.49 0.0K
12:57 13,548.11 13,548.11 13,546.29 13,547.21 0.0K
12:58 13,547.12 13,547.12 13,544.11 13,544.16 0.0K
12:59 13,544.63 13,550.24 13,544.63 13,550.09 0.0K
13:00 13,549.75 13,550.99 13,549.75 13,550.75 0.0K
13:01 13,550.88 13,551.96 13,550.88 13,551.96 0.0K
13:02 13,551.99 13,552.01 13,550.93 13,551.51 0.0K
13:03 13,551.51 13,553.68 13,550.32 13,553.28 0.0K
13:04 13,553.55 13,556.85 13,553.35 13,555.11 0.0K
13:05 13,555.05 13,562.14 13,555.05 13,562.14 0.0K
13:06 13,562.05 13,563.95 13,562.05 13,563.14 0.0K
13:07 13,562.31 13,564.73 13,562.31 13,564.73 0.0K
13:08 13,564.89 13,564.89 13,563.59 13,564.16 0.0K
13:09 13,564.15 13,564.15 13,558.67 13,560.31 0.0K
13:10 13,562.26 13,563.50 13,561.63 13,562.08 0.0K
13:11 13,562.13 13,571.77 13,561.84 13,571.77 0.0K
13:12 13,571.79 13,571.79 13,568.28 13,568.31 0.0K
13:13 13,568.18 13,569.54 13,568.18 13,569.54 0.0K
13:14 13,569.18 13,569.53 13,568.25 13,569.22 0.0K
13:15 13,569.31 13,570.48 13,565.12 13,565.12 0.0K
13:16 13,564.17 13,566.68 13,562.85 13,566.68 0.0K
13:17 13,566.12 13,567.09 13,565.89 13,566.71 0.0K
13:18 13,566.36 13,566.36 13,560.51 13,561.12 0.0K
13:19 13,559.25 13,559.25 13,548.94 13,550.16 0.0K
13:20 13,550.08 13,550.08 13,545.11 13,545.52 0.0K
13:21 13,545.59 13,545.59 13,543.65 13,544.48 0.0K
13:22 13,544.28 13,544.28 13,542.53 13,542.54 0.0K
13:23 13,542.97 13,542.97 13,536.36 13,542.13 0.0K
13:24 13,541.93 13,544.96 13,541.93 13,544.71 0.0K
13:25 13,544.52 13,544.52 13,541.18 13,541.18 0.0K
13:26 13,540.91 13,540.91 13,537.67 13,537.92 0.0K
13:27 13,537.94 13,540.70 13,537.38 13,540.70 0.0K
13:28 13,540.76 13,541.28 13,540.70 13,540.73 0.0K
13:29 13,540.73 13,541.58 13,540.73 13,541.37 0.0K
13:30 13,541.82 13,549.97 13,541.82 13,549.97 0.0K
13:31 13,550.15 13,559.71 13,550.15 13,559.71 0.0K
13:32 13,560.14 13,567.61 13,560.14 13,567.61 0.0K
13:33 13,567.61 13,570.22 13,567.09 13,569.12 0.0K
13:34 13,569.66 13,573.25 13,569.66 13,573.16 0.0K
13:35 13,575.15 13,578.93 13,575.15 13,578.93 0.0K
13:36 13,580.71 13,583.47 13,580.71 13,583.47 0.0K
13:37 13,583.70 13,588.02 13,583.70 13,586.73 0.0K
13:38 13,586.75 13,587.42 13,585.79 13,587.08 0.0K
13:39 13,586.32 13,586.45 13,581.63 13,581.63 0.0K
13:40 13,581.50 13,582.35 13,580.39 13,582.35 0.0K
13:41 13,582.36 13,582.50 13,580.87 13,581.15 0.0K
13:42 13,581.22 13,584.16 13,581.22 13,584.16 0.0K
13:43 13,585.27 13,585.84 13,584.65 13,584.79 0.0K
13:44 13,585.10 13,587.38 13,584.84 13,587.38 0.0K
13:45 13,586.97 13,589.97 13,586.97 13,589.97 0.0K
13:46 13,590.00 13,590.52 13,580.07 13,580.07 0.0K
13:47 13,580.10 13,580.10 13,571.01 13,571.01 0.0K
13:48 13,570.49 13,571.89 13,568.74 13,571.89 0.0K
13:49 13,572.38 13,572.63 13,571.29 13,571.38 0.0K
13:50 13,571.47 13,571.47 13,559.73 13,559.73 0.0K
13:51 13,559.95 13,567.02 13,559.86 13,567.02 0.0K
13:52 13,567.50 13,575.34 13,567.50 13,575.34 0.0K
13:53 13,575.33 13,576.98 13,575.33 13,576.56 0.0K
13:54 13,575.90 13,578.25 13,575.90 13,578.25 0.0K
13:55 13,580.24 13,582.21 13,580.24 13,582.21 0.0K
13:56 13,582.27 13,587.15 13,582.27 13,587.15 0.0K
13:57 13,587.42 13,589.65 13,587.42 13,588.74 0.0K
13:58 13,589.47 13,589.47 13,586.92 13,586.95 0.0K
13:59 13,586.94 13,586.94 13,586.16 13,586.16 0.0K
14:00 13,584.96 13,585.08 13,580.12 13,580.12 0.0K
14:01 13,580.18 13,580.18 13,574.00 13,574.66 0.0K
14:02 13,578.32 13,580.15 13,577.88 13,578.04 0.0K
14:03 13,578.17 13,579.37 13,578.17 13,578.80 0.0K
14:04 13,579.01 13,580.64 13,578.87 13,580.64 0.0K
14:05 13,581.00 13,581.00 13,579.97 13,579.97 0.0K
14:06 13,579.96 13,586.99 13,579.78 13,585.90 0.0K
14:07 13,585.74 13,586.37 13,583.69 13,583.73 0.0K
14:08 13,583.48 13,583.48 13,581.58 13,581.85 0.0K
14:09 13,581.65 13,581.65 13,580.16 13,580.55 0.0K
14:10 13,580.73 13,580.75 13,580.54 13,580.71 0.0K
14:11 13,581.69 13,582.08 13,579.27 13,579.27 0.0K
14:12 13,579.12 13,579.12 13,577.32 13,577.49 0.0K
14:13 13,577.47 13,579.36 13,577.17 13,579.08 0.0K
14:14 13,579.15 13,579.15 13,576.20 13,576.20 0.0K
14:15 13,576.29 13,577.31 13,576.02 13,576.02 0.0K
14:16 13,574.77 13,575.44 13,572.56 13,573.76 0.0K
14:17 13,574.26 13,576.55 13,574.26 13,575.64 0.0K
14:18 13,576.15 13,577.62 13,575.98 13,577.54 0.0K
14:19 13,577.90 13,578.84 13,577.80 13,578.12 0.0K
14:20 13,578.68 13,579.48 13,576.45 13,576.45 0.0K
14:21 13,575.46 13,577.01 13,575.39 13,576.37 0.0K
14:22 13,579.01 13,579.13 13,578.58 13,578.99 0.0K
14:23 13,578.98 13,587.83 13,578.98 13,587.83 0.0K
14:24 13,588.17 13,591.29 13,588.17 13,591.06 0.0K
14:25 13,590.76 13,591.31 13,584.42 13,584.74 0.0K
14:26 13,584.09 13,585.36 13,583.47 13,583.47 0.0K
14:27 13,583.48 13,583.49 13,574.19 13,574.37 0.0K
14:28 13,574.27 13,574.27 13,571.17 13,571.63 0.0K
14:29 13,571.55 13,571.55 13,569.00 13,569.00 0.0K
14:30 13,569.26 13,570.15 13,569.26 13,569.98 0.0K
14:31 13,570.03 13,572.16 13,569.74 13,572.16 0.0K
14:32 13,571.57 13,571.57 13,564.86 13,564.86 0.0K
14:33 13,563.73 13,563.73 13,561.40 13,561.81 0.0K
14:34 13,561.89 13,561.89 13,559.97 13,560.05 0.0K
14:35 13,560.08 13,560.70 13,558.15 13,558.43 0.0K
14:36 13,559.40 13,566.50 13,559.40 13,565.73 0.0K
14:37 13,565.66 13,570.97 13,565.66 13,570.97 0.0K
14:38 13,571.15 13,574.05 13,571.15 13,574.00 0.0K
14:39 13,573.92 13,579.38 13,573.46 13,579.38 0.0K
14:40 13,576.88 13,577.01 13,572.94 13,572.94 0.0K
14:41 13,572.88 13,579.76 13,572.88 13,579.76 0.0K
14:42 13,579.75 13,580.13 13,579.37 13,579.90 0.0K
14:43 13,579.89 13,584.92 13,579.89 13,583.69 0.0K
14:44 13,583.22 13,583.22 13,579.89 13,579.89 0.0K
14:45 13,579.65 13,581.28 13,579.65 13,581.03 0.0K
14:46 13,580.34 13,581.32 13,578.31 13,578.31 0.0K
14:47 13,578.52 13,578.85 13,577.75 13,578.67 0.0K
14:48 13,578.91 13,581.04 13,578.54 13,581.04 0.0K
14:49 13,580.68 13,582.55 13,580.26 13,582.55 0.0K
14:50 13,583.42 13,585.68 13,583.21 13,585.37 0.0K
14:51 13,585.22 13,585.27 13,583.47 13,583.80 0.0K
14:52 13,583.96 13,584.12 13,581.96 13,582.91 0.0K
14:53 13,583.21 13,584.45 13,583.12 13,584.27 0.0K
14:54 13,584.17 13,587.70 13,584.17 13,587.35 0.0K
14:55 13,587.49 13,588.67 13,583.92 13,583.92 0.0K
14:56 13,583.63 13,584.35 13,580.72 13,580.84 0.0K
14:57 13,579.49 13,579.54 13,575.40 13,575.40 0.0K
14:58 13,575.34 13,575.34 13,570.68 13,574.21 0.0K
14:59 13,574.29 13,574.89 13,574.29 13,574.39 0.0K
15:00 13,574.38 13,580.68 13,574.38 13,580.47 0.0K
15:01 13,580.85 13,583.76 13,580.85 13,583.37 0.0K
15:02 13,582.93 13,582.93 13,575.84 13,575.84 0.0K
15:03 13,575.87 13,580.57 13,575.79 13,575.79 0.0K
15:04 13,575.51 13,577.24 13,575.51 13,576.66 0.0K
15:05 13,576.68 13,577.09 13,575.91 13,577.09 0.0K
15:06 13,577.07 13,577.21 13,575.96 13,575.96 0.0K
15:07 13,575.79 13,575.79 13,568.96 13,571.53 0.0K
15:08 13,571.53 13,574.62 13,570.73 13,570.73 0.0K
15:09 13,570.56 13,570.91 13,565.95 13,565.95 0.0K
15:10 13,565.64 13,565.65 13,563.20 13,563.84 0.0K
15:11 13,563.74 13,564.59 13,563.61 13,564.03 0.0K
15:12 13,564.03 13,565.89 13,564.03 13,565.40 0.0K
15:13 13,565.49 13,571.38 13,565.49 13,567.82 0.0K
15:14 13,567.88 13,568.56 13,567.73 13,568.56 0.0K
15:15 13,568.70 13,571.40 13,568.27 13,571.40 0.0K
15:16 13,572.45 13,575.95 13,572.45 13,575.53 0.0K
15:17 13,575.59 13,575.59 13,574.67 13,574.67 0.0K
15:18 13,574.47 13,574.47 13,568.80 13,571.37 0.0K
15:19 13,571.26 13,572.00 13,570.70 13,570.70 0.0K
15:20 13,570.06 13,570.06 13,565.82 13,565.82 0.0K
15:21 13,565.78 13,565.88 13,561.88 13,561.89 0.0K
15:22 13,561.87 13,564.96 13,561.87 13,563.13 0.0K
15:23 13,563.37 13,567.82 13,563.37 13,567.82 0.0K
15:24 13,567.67 13,569.99 13,567.67 13,569.99 0.0K
15:25 13,569.79 13,573.21 13,569.79 13,572.89 0.0K
15:26 13,573.00 13,575.18 13,572.70 13,575.11 0.0K
15:27 13,575.13 13,576.32 13,575.03 13,576.25 0.0K
15:28 13,575.50 13,577.79 13,575.50 13,577.74 0.0K
15:29 13,577.59 13,577.74 13,576.28 13,577.26 0.0K
15:30 13,576.97 13,578.30 13,576.18 13,577.29 0.0K
15:31 13,576.72 13,578.54 13,576.72 13,578.45 0.0K
15:32 13,577.96 13,578.20 13,570.24 13,570.24 0.0K
15:33 13,569.21 13,569.92 13,568.81 13,568.99 0.0K
15:34 13,568.06 13,568.06 13,565.36 13,565.36 0.0K
15:35 13,564.76 13,570.84 13,564.76 13,569.71 0.0K
15:36 13,566.45 13,566.45 13,564.32 13,565.97 0.0K
15:37 13,569.87 13,569.87 13,568.29 13,569.33 0.0K
15:38 13,569.52 13,570.91 13,569.52 13,569.83 0.0K
15:39 13,570.16 13,573.82 13,570.16 13,573.82 0.0K
15:40 13,574.30 13,582.96 13,574.30 13,578.87 0.0K
15:41 13,578.55 13,580.10 13,577.16 13,577.16 0.0K
15:42 13,576.97 13,577.87 13,576.97 13,577.37 0.0K
15:43 13,577.38 13,578.49 13,577.16 13,577.46 0.0K
15:44 13,576.41 13,576.41 13,571.79 13,572.59 0.0K
15:45 13,573.74 13,574.16 13,573.69 13,573.75 0.0K
15:46 13,573.90 13,577.64 13,573.90 13,575.07 0.0K
15:47 13,574.18 13,575.25 13,570.69 13,571.49 0.0K
15:48 13,571.53 13,575.82 13,571.53 13,572.79 0.0K
15:49 13,572.89 13,580.54 13,572.89 13,580.54 0.0K
15:50 13,580.72 13,580.72 13,565.47 13,567.85 0.0K
15:51 13,568.76 13,568.76 13,565.73 13,567.82 0.0K
15:52 13,568.17 13,573.25 13,568.17 13,572.35 0.0K
15:53 13,572.33 13,574.22 13,570.00 13,570.00 0.0K
15:54 13,571.20 13,575.43 13,570.93 13,575.43 0.0K
15:55 13,575.70 13,585.03 13,575.70 13,585.03 0.0K
15:56 13,585.08 13,590.20 13,584.34 13,590.20 0.0K
15:57 13,589.95 13,591.70 13,587.20 13,587.86 0.0K
15:58 13,587.54 13,588.98 13,586.79 13,588.28 0.0K
15:59 13,588.22 13,596.33 13,588.13 13,594.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし