Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,596.69 13,596.69 13,584.73 13,591.04 0.0K
09:31 13,591.53 13,596.33 13,591.51 13,595.75 0.0K
09:32 13,595.45 13,622.67 13,593.08 13,622.67 0.0K
09:33 13,624.70 13,631.39 13,624.70 13,631.39 0.0K
09:34 13,627.80 13,632.87 13,622.41 13,627.60 0.0K
09:35 13,626.35 13,626.35 13,608.23 13,608.23 0.0K
09:36 13,606.77 13,606.77 13,598.11 13,604.44 0.0K
09:37 13,605.27 13,606.12 13,601.15 13,602.08 0.0K
09:38 13,601.55 13,607.62 13,600.40 13,607.62 0.0K
09:39 13,606.16 13,617.73 13,605.11 13,617.73 0.0K
09:40 13,617.99 13,619.36 13,612.34 13,618.90 0.0K
09:41 13,617.59 13,620.89 13,614.73 13,620.65 0.0K
09:42 13,620.57 13,620.61 13,612.80 13,612.80 0.0K
09:43 13,612.59 13,613.07 13,608.60 13,612.27 0.0K
09:44 13,610.98 13,613.67 13,610.83 13,612.83 0.0K
09:45 13,611.89 13,617.43 13,610.54 13,617.43 0.0K
09:46 13,617.35 13,619.07 13,617.35 13,618.42 0.0K
09:47 13,620.39 13,629.12 13,620.39 13,629.12 0.0K
09:48 13,630.36 13,632.17 13,629.78 13,629.78 0.0K
09:49 13,628.13 13,630.77 13,627.26 13,630.58 0.0K
09:50 13,630.60 13,633.06 13,629.85 13,629.85 0.0K
09:51 13,629.76 13,629.76 13,625.74 13,625.74 0.0K
09:52 13,624.71 13,631.08 13,624.71 13,629.71 0.0K
09:53 13,628.82 13,628.82 13,626.33 13,626.66 0.0K
09:54 13,627.09 13,627.09 13,621.61 13,621.61 0.0K
09:55 13,620.95 13,621.80 13,617.65 13,617.65 0.0K
09:56 13,617.36 13,623.98 13,617.36 13,623.56 0.0K
09:57 13,620.21 13,621.21 13,607.98 13,607.98 0.0K
09:58 13,606.74 13,607.48 13,604.96 13,604.96 0.0K
09:59 13,604.74 13,604.74 13,587.22 13,587.22 0.0K
10:00 13,586.70 13,596.01 13,586.44 13,587.66 0.0K
10:01 13,588.22 13,594.14 13,588.22 13,590.89 0.0K
10:02 13,590.90 13,591.64 13,588.41 13,588.41 0.0K
10:03 13,588.27 13,589.09 13,581.68 13,586.05 0.0K
10:04 13,586.51 13,587.77 13,586.51 13,586.58 0.0K
10:05 13,586.86 13,587.13 13,577.93 13,577.93 0.0K
10:06 13,576.58 13,576.58 13,561.65 13,563.86 0.0K
10:07 13,565.36 13,565.36 13,559.11 13,560.39 0.0K
10:08 13,558.76 13,560.59 13,557.31 13,560.59 0.0K
10:09 13,563.85 13,565.42 13,562.52 13,562.72 0.0K
10:10 13,574.81 13,582.63 13,574.81 13,582.48 0.0K
10:11 13,582.98 13,589.66 13,582.29 13,589.66 0.0K
10:12 13,589.40 13,590.62 13,588.37 13,589.72 0.0K
10:13 13,589.88 13,590.65 13,587.18 13,588.72 0.0K
10:14 13,587.87 13,587.87 13,581.70 13,583.29 0.0K
10:15 13,583.10 13,585.25 13,581.55 13,581.83 0.0K
10:16 13,582.08 13,589.98 13,581.73 13,589.39 0.0K
10:17 13,589.50 13,590.59 13,582.60 13,582.62 0.0K
10:18 13,582.76 13,582.76 13,565.70 13,565.70 0.0K
10:19 13,565.51 13,566.52 13,562.82 13,562.82 0.0K
10:20 13,560.33 13,560.33 13,547.27 13,547.27 0.0K
10:21 13,547.91 13,547.91 13,544.64 13,544.64 0.0K
10:22 13,545.44 13,549.09 13,545.44 13,546.74 0.0K
10:23 13,545.71 13,545.82 13,540.06 13,541.12 0.0K
10:24 13,540.76 13,541.80 13,536.76 13,539.73 0.0K
10:25 13,539.97 13,555.58 13,539.97 13,554.39 0.0K
10:26 13,554.58 13,568.12 13,554.58 13,568.12 0.0K
10:27 13,568.50 13,568.50 13,545.25 13,545.25 0.0K
10:28 13,544.38 13,546.68 13,542.56 13,543.95 0.0K
10:29 13,544.95 13,547.50 13,544.95 13,547.39 0.0K
10:30 13,548.96 13,570.14 13,548.96 13,570.14 0.0K
10:31 13,571.10 13,578.54 13,571.10 13,578.54 0.0K
10:32 13,578.42 13,579.24 13,574.81 13,579.24 0.0K
10:33 13,579.21 13,580.59 13,576.72 13,578.93 0.0K
10:34 13,578.93 13,581.99 13,576.19 13,581.99 0.0K
10:35 13,582.40 13,589.09 13,581.92 13,589.09 0.0K
10:36 13,589.61 13,592.53 13,588.86 13,588.86 0.0K
10:37 13,588.92 13,589.27 13,570.52 13,570.52 0.0K
10:38 13,570.11 13,570.75 13,558.67 13,558.67 0.0K
10:39 13,557.64 13,557.64 13,554.95 13,555.95 0.0K
10:40 13,556.88 13,559.05 13,555.52 13,558.93 0.0K
10:41 13,558.87 13,559.82 13,554.66 13,554.66 0.0K
10:42 13,554.60 13,554.60 13,545.02 13,545.59 0.0K
10:43 13,545.47 13,552.29 13,545.21 13,551.49 0.0K
10:44 13,552.03 13,552.93 13,551.16 13,552.31 0.0K
10:45 13,551.64 13,558.09 13,551.64 13,556.26 0.0K
10:46 13,557.37 13,557.76 13,555.87 13,555.87 0.0K
10:47 13,556.64 13,557.96 13,556.42 13,557.96 0.0K
10:48 13,557.88 13,567.55 13,557.88 13,567.28 0.0K
10:49 13,565.48 13,565.48 13,558.40 13,560.38 0.0K
10:50 13,560.41 13,560.41 13,552.04 13,552.04 0.0K
10:51 13,551.33 13,551.77 13,548.37 13,551.77 0.0K
10:52 13,551.46 13,551.46 13,549.05 13,549.05 0.0K
10:53 13,548.99 13,549.03 13,545.65 13,546.17 0.0K
10:54 13,544.30 13,544.67 13,541.27 13,542.67 0.0K
10:55 13,541.99 13,545.48 13,540.07 13,540.07 0.0K
10:56 13,538.64 13,538.64 13,525.79 13,527.56 0.0K
10:57 13,528.35 13,532.11 13,527.92 13,531.65 0.0K
10:58 13,530.72 13,539.69 13,530.72 13,539.01 0.0K
10:59 13,538.85 13,540.49 13,535.81 13,537.63 0.0K
11:00 13,538.26 13,538.73 13,537.24 13,538.73 0.0K
11:01 13,538.73 13,539.33 13,538.42 13,539.26 0.0K
11:02 13,538.75 13,539.25 13,533.55 13,533.63 0.0K
11:03 13,533.66 13,533.76 13,517.35 13,517.35 0.0K
11:04 13,516.22 13,518.30 13,514.02 13,518.21 0.0K
11:05 13,518.16 13,518.16 13,514.32 13,514.69 0.0K
11:06 13,514.80 13,516.77 13,514.70 13,516.77 0.0K
11:07 13,516.30 13,518.46 13,515.53 13,518.46 0.0K
11:08 13,518.42 13,533.18 13,518.42 13,532.90 0.0K
11:09 13,532.84 13,546.53 13,532.84 13,546.53 0.0K
11:10 13,546.35 13,553.63 13,546.35 13,553.63 0.0K
11:11 13,556.39 13,559.54 13,556.39 13,557.15 0.0K
11:12 13,556.58 13,556.58 13,539.07 13,539.07 0.0K
11:13 13,537.67 13,542.05 13,537.60 13,541.70 0.0K
11:14 13,542.03 13,542.17 13,537.09 13,539.11 0.0K
11:15 13,538.25 13,538.25 13,528.16 13,528.25 0.0K
11:16 13,528.16 13,529.54 13,528.12 13,528.63 0.0K
11:17 13,528.75 13,528.95 13,524.56 13,524.94 0.0K
11:18 13,525.37 13,531.79 13,525.37 13,531.39 0.0K
11:19 13,531.79 13,533.52 13,530.19 13,533.52 0.0K
11:20 13,540.41 13,553.83 13,540.41 13,553.83 0.0K
11:21 13,554.23 13,556.44 13,554.10 13,556.27 0.0K
11:22 13,555.56 13,556.16 13,554.91 13,555.86 0.0K
11:23 13,556.61 13,563.96 13,556.61 13,563.05 0.0K
11:24 13,563.10 13,563.10 13,558.19 13,558.53 0.0K
11:25 13,558.44 13,561.15 13,558.25 13,558.25 0.0K
11:26 13,558.50 13,558.69 13,549.96 13,549.96 0.0K
11:27 13,549.72 13,550.34 13,547.93 13,548.06 0.0K
11:28 13,546.66 13,546.66 13,542.03 13,544.28 0.0K
11:29 13,544.43 13,544.47 13,540.64 13,540.64 0.0K
11:30 13,541.59 13,550.59 13,541.59 13,550.59 0.0K
11:31 13,552.11 13,552.81 13,550.58 13,550.58 0.0K
11:32 13,550.12 13,550.12 13,547.44 13,547.58 0.0K
11:33 13,547.52 13,547.58 13,545.39 13,545.79 0.0K
11:34 13,548.88 13,550.48 13,548.88 13,549.16 0.0K
11:35 13,549.72 13,550.24 13,544.12 13,544.12 0.0K
11:36 13,544.66 13,548.06 13,544.45 13,548.06 0.0K
11:37 13,546.82 13,550.10 13,545.42 13,550.10 0.0K
11:38 13,552.07 13,557.76 13,552.07 13,557.11 0.0K
11:39 13,557.31 13,557.63 13,556.47 13,556.47 0.0K
11:40 13,557.58 13,559.11 13,555.03 13,555.03 0.0K
11:41 13,555.06 13,560.01 13,555.06 13,560.01 0.0K
11:42 13,560.02 13,569.96 13,560.02 13,569.82 0.0K
11:43 13,570.22 13,570.66 13,569.85 13,570.36 0.0K
11:44 13,570.92 13,571.92 13,570.92 13,571.92 0.0K
11:45 13,571.78 13,576.60 13,571.23 13,574.44 0.0K
11:46 13,574.83 13,574.83 13,571.94 13,573.11 0.0K
11:47 13,572.64 13,572.64 13,570.44 13,572.57 0.0K
11:48 13,572.13 13,572.19 13,563.48 13,563.48 0.0K
11:49 13,562.23 13,562.23 13,555.96 13,555.96 0.0K
11:50 13,554.63 13,558.44 13,554.13 13,558.32 0.0K
11:51 13,561.28 13,561.85 13,558.94 13,559.03 0.0K
11:52 13,558.35 13,570.03 13,558.35 13,570.03 0.0K
11:53 13,571.05 13,579.44 13,571.05 13,579.44 0.0K
11:54 13,578.68 13,580.37 13,577.05 13,580.04 0.0K
11:55 13,580.41 13,584.11 13,580.41 13,584.11 0.0K
11:56 13,585.60 13,594.33 13,585.60 13,593.70 0.0K
11:57 13,593.77 13,594.17 13,589.01 13,592.39 0.0K
11:58 13,592.42 13,592.51 13,590.32 13,590.95 0.0K
11:59 13,591.20 13,595.30 13,591.20 13,595.30 0.0K
12:00 13,594.63 13,595.00 13,590.28 13,590.37 0.0K
12:01 13,591.10 13,592.59 13,588.66 13,588.66 0.0K
12:02 13,588.73 13,588.73 13,586.52 13,587.02 0.0K
12:03 13,587.08 13,588.74 13,585.62 13,588.74 0.0K
12:04 13,588.95 13,591.69 13,588.29 13,590.45 0.0K
12:05 13,589.86 13,590.55 13,586.66 13,586.66 0.0K
12:06 13,586.32 13,586.32 13,576.64 13,581.29 0.0K
12:07 13,582.71 13,585.43 13,582.71 13,584.91 0.0K
12:08 13,584.03 13,585.40 13,583.67 13,585.24 0.0K
12:09 13,582.30 13,582.30 13,577.99 13,580.52 0.0K
12:10 13,580.04 13,580.04 13,576.24 13,576.44 0.0K
12:11 13,576.85 13,576.94 13,571.41 13,571.41 0.0K
12:12 13,570.67 13,571.33 13,566.87 13,567.15 0.0K
12:13 13,567.16 13,568.41 13,567.16 13,568.38 0.0K
12:14 13,568.19 13,568.37 13,564.87 13,565.85 0.0K
12:15 13,565.02 13,565.13 13,562.52 13,563.23 0.0K
12:16 13,563.28 13,563.78 13,559.26 13,559.26 0.0K
12:17 13,557.91 13,557.91 13,553.35 13,554.01 0.0K
12:18 13,554.58 13,556.05 13,552.97 13,552.97 0.0K
12:19 13,552.82 13,557.65 13,552.82 13,557.65 0.0K
12:20 13,557.27 13,557.95 13,549.20 13,549.20 0.0K
12:21 13,546.23 13,551.73 13,542.97 13,550.71 0.0K
12:22 13,551.85 13,555.29 13,551.77 13,555.29 0.0K
12:23 13,555.19 13,555.78 13,553.59 13,554.21 0.0K
12:24 13,554.29 13,554.29 13,551.24 13,551.24 0.0K
12:25 13,551.78 13,553.41 13,551.17 13,552.92 0.0K
12:26 13,552.90 13,553.99 13,552.52 13,553.67 0.0K
12:27 13,553.26 13,553.74 13,552.54 13,553.58 0.0K
12:28 13,552.63 13,552.63 13,549.87 13,549.87 0.0K
12:29 13,549.70 13,551.28 13,549.50 13,551.21 0.0K
12:30 13,550.58 13,552.13 13,549.93 13,552.04 0.0K
12:31 13,550.83 13,553.96 13,550.83 13,553.96 0.0K
12:32 13,558.59 13,561.47 13,558.59 13,561.47 0.0K
12:33 13,560.79 13,562.97 13,560.79 13,562.71 0.0K
12:34 13,562.74 13,562.74 13,553.53 13,553.53 0.0K
12:35 13,553.50 13,553.55 13,551.17 13,551.17 0.0K
12:36 13,550.95 13,550.95 13,538.80 13,540.87 0.0K
12:37 13,540.80 13,541.68 13,540.03 13,540.03 0.0K
12:38 13,540.03 13,541.47 13,539.80 13,541.47 0.0K
12:39 13,541.47 13,541.47 13,526.84 13,527.63 0.0K
12:40 13,529.71 13,535.81 13,529.71 13,535.81 0.0K
12:41 13,535.98 13,545.88 13,535.98 13,545.88 0.0K
12:42 13,546.08 13,552.82 13,546.08 13,552.49 0.0K
12:43 13,552.68 13,554.86 13,551.92 13,554.86 0.0K
12:44 13,554.98 13,557.72 13,554.98 13,557.72 0.0K
12:45 13,556.42 13,556.42 13,547.71 13,547.71 0.0K
12:46 13,547.41 13,547.41 13,538.01 13,538.01 0.0K
12:47 13,538.15 13,538.15 13,535.19 13,535.19 0.0K
12:48 13,535.16 13,535.16 13,519.83 13,521.36 0.0K
12:49 13,521.32 13,521.32 13,516.72 13,516.72 0.0K
12:50 13,513.89 13,513.89 13,511.56 13,513.29 0.0K
12:51 13,512.92 13,513.38 13,511.03 13,511.03 0.0K
12:52 13,510.79 13,510.79 13,506.74 13,509.33 0.0K
12:53 13,509.00 13,514.17 13,509.00 13,513.44 0.0K
12:54 13,513.31 13,516.36 13,512.88 13,515.30 0.0K
12:55 13,515.01 13,517.94 13,515.01 13,515.96 0.0K
12:56 13,516.53 13,524.35 13,516.27 13,524.35 0.0K
12:57 13,525.00 13,532.54 13,524.96 13,532.54 0.0K
12:58 13,532.68 13,534.67 13,532.68 13,533.51 0.0K
12:59 13,533.36 13,534.28 13,531.38 13,531.38 0.0K
13:00 13,530.55 13,532.05 13,529.88 13,532.05 0.0K
13:01 13,532.22 13,533.80 13,527.46 13,527.46 0.0K
13:02 13,527.35 13,529.36 13,524.72 13,529.36 0.0K
13:03 13,529.10 13,529.65 13,528.42 13,529.65 0.0K
13:04 13,529.67 13,531.24 13,529.47 13,529.60 0.0K
13:05 13,529.62 13,530.01 13,524.74 13,524.74 0.0K
13:06 13,524.51 13,524.51 13,521.24 13,522.53 0.0K
13:07 13,522.07 13,523.83 13,521.80 13,523.69 0.0K
13:08 13,523.79 13,533.05 13,523.79 13,533.05 0.0K
13:09 13,533.15 13,533.15 13,530.57 13,530.76 0.0K
13:10 13,530.54 13,532.75 13,528.99 13,532.34 0.0K
13:11 13,532.91 13,534.42 13,532.91 13,534.15 0.0K
13:12 13,534.46 13,540.51 13,534.46 13,540.51 0.0K
13:13 13,541.38 13,545.24 13,541.36 13,543.42 0.0K
13:14 13,543.89 13,544.81 13,537.71 13,537.87 0.0K
13:15 13,537.89 13,538.43 13,536.49 13,536.58 0.0K
13:16 13,536.73 13,536.73 13,529.61 13,529.61 0.0K
13:17 13,529.60 13,529.71 13,527.99 13,527.99 0.0K
13:18 13,527.80 13,527.80 13,522.54 13,523.46 0.0K
13:19 13,523.33 13,523.33 13,511.49 13,511.49 0.0K
13:20 13,510.50 13,510.50 13,501.88 13,501.88 0.0K
13:21 13,501.80 13,513.06 13,501.72 13,513.04 0.0K
13:22 13,511.56 13,511.56 13,510.01 13,510.59 0.0K
13:23 13,510.48 13,515.61 13,509.55 13,515.61 0.0K
13:24 13,515.72 13,520.72 13,515.72 13,520.48 0.0K
13:25 13,520.21 13,526.78 13,520.21 13,526.78 0.0K
13:26 13,527.33 13,527.42 13,525.71 13,527.35 0.0K
13:27 13,527.39 13,529.41 13,519.95 13,519.95 0.0K
13:28 13,519.61 13,519.61 13,517.56 13,517.86 0.0K
13:29 13,517.66 13,519.39 13,517.66 13,519.39 0.0K
13:30 13,519.88 13,522.32 13,519.88 13,521.73 0.0K
13:31 13,521.63 13,522.66 13,521.63 13,522.66 0.0K
13:32 13,522.49 13,522.95 13,520.83 13,522.13 0.0K
13:33 13,523.13 13,524.43 13,522.14 13,524.43 0.0K
13:34 13,524.26 13,525.29 13,524.26 13,524.71 0.0K
13:35 13,525.10 13,525.98 13,524.78 13,525.81 0.0K
13:36 13,525.69 13,529.57 13,524.87 13,529.57 0.0K
13:37 13,529.19 13,529.59 13,528.60 13,528.60 0.0K
13:38 13,528.68 13,533.69 13,528.44 13,533.69 0.0K
13:39 13,534.13 13,535.97 13,534.09 13,535.77 0.0K
13:40 13,535.91 13,535.91 13,534.15 13,534.15 0.0K
13:41 13,534.29 13,534.29 13,531.69 13,532.50 0.0K
13:42 13,532.48 13,536.08 13,532.48 13,535.02 0.0K
13:43 13,535.03 13,536.25 13,535.03 13,535.44 0.0K
13:44 13,535.70 13,537.31 13,535.63 13,537.29 0.0K
13:45 13,537.20 13,537.83 13,534.33 13,534.33 0.0K
13:46 13,534.13 13,534.13 13,526.59 13,526.59 0.0K
13:47 13,526.04 13,526.04 13,517.25 13,518.83 0.0K
13:48 13,518.76 13,523.44 13,518.73 13,523.07 0.0K
13:49 13,523.83 13,527.56 13,523.83 13,525.54 0.0K
13:50 13,525.56 13,527.09 13,525.48 13,527.09 0.0K
13:51 13,527.14 13,528.84 13,526.53 13,527.98 0.0K
13:52 13,527.55 13,531.10 13,527.20 13,531.10 0.0K
13:53 13,531.23 13,535.08 13,530.39 13,534.67 0.0K
13:54 13,534.57 13,535.08 13,534.23 13,534.78 0.0K
13:55 13,536.09 13,536.81 13,536.06 13,536.21 0.0K
13:56 13,535.95 13,538.34 13,535.95 13,537.82 0.0K
13:57 13,537.50 13,538.10 13,537.16 13,537.95 0.0K
13:58 13,537.50 13,537.59 13,533.47 13,533.47 0.0K
13:59 13,531.81 13,531.81 13,527.99 13,528.79 0.0K
14:00 13,527.68 13,532.14 13,526.70 13,531.87 0.0K
14:01 13,532.11 13,532.11 13,523.56 13,525.24 0.0K
14:02 13,527.10 13,527.10 13,521.69 13,524.51 0.0K
14:03 13,524.53 13,528.78 13,524.47 13,528.78 0.0K
14:04 13,529.63 13,534.69 13,529.58 13,534.39 0.0K
14:05 13,533.85 13,534.25 13,532.51 13,534.25 0.0K
14:06 13,535.05 13,541.57 13,535.05 13,541.17 0.0K
14:07 13,541.26 13,541.71 13,536.92 13,536.92 0.0K
14:08 13,536.96 13,538.82 13,536.96 13,538.18 0.0K
14:09 13,538.70 13,541.31 13,538.70 13,540.90 0.0K
14:10 13,540.98 13,542.78 13,540.98 13,541.50 0.0K
14:11 13,540.38 13,540.77 13,539.72 13,540.10 0.0K
14:12 13,540.26 13,540.74 13,538.63 13,538.81 0.0K
14:13 13,538.72 13,540.14 13,534.61 13,534.61 0.0K
14:14 13,533.85 13,533.85 13,530.10 13,530.10 0.0K
14:15 13,529.18 13,532.26 13,527.59 13,532.26 0.0K
14:16 13,533.00 13,534.02 13,533.00 13,533.74 0.0K
14:17 13,533.74 13,535.67 13,533.73 13,535.64 0.0K
14:18 13,536.94 13,539.02 13,536.94 13,539.02 0.0K
14:19 13,539.05 13,548.54 13,539.05 13,548.54 0.0K
14:20 13,549.85 13,550.67 13,549.78 13,550.61 0.0K
14:21 13,550.00 13,553.85 13,550.00 13,553.85 0.0K
14:22 13,554.05 13,554.56 13,552.91 13,554.56 0.0K
14:23 13,555.25 13,555.90 13,555.22 13,555.90 0.0K
14:24 13,555.86 13,557.57 13,555.58 13,557.57 0.0K
14:25 13,558.08 13,558.39 13,555.99 13,557.55 0.0K
14:26 13,557.57 13,560.04 13,557.57 13,560.04 0.0K
14:27 13,559.98 13,563.73 13,559.98 13,563.47 0.0K
14:28 13,563.74 13,568.31 13,563.74 13,568.31 0.0K
14:29 13,568.54 13,571.24 13,568.54 13,570.28 0.0K
14:30 13,570.04 13,571.80 13,570.04 13,571.73 0.0K
14:31 13,570.69 13,571.63 13,567.78 13,567.78 0.0K
14:32 13,568.07 13,569.25 13,567.77 13,567.95 0.0K
14:33 13,567.76 13,567.97 13,565.04 13,567.97 0.0K
14:34 13,567.90 13,572.67 13,567.90 13,571.93 0.0K
14:35 13,572.27 13,572.84 13,571.02 13,571.26 0.0K
14:36 13,571.07 13,571.07 13,570.15 13,570.60 0.0K
14:37 13,571.39 13,575.83 13,571.37 13,575.83 0.0K
14:38 13,574.87 13,575.40 13,573.84 13,575.16 0.0K
14:39 13,575.01 13,576.01 13,574.90 13,575.42 0.0K
14:40 13,575.47 13,575.58 13,573.11 13,573.11 0.0K
14:41 13,573.66 13,579.72 13,573.66 13,579.72 0.0K
14:42 13,579.91 13,580.80 13,579.90 13,580.50 0.0K
14:43 13,580.47 13,580.47 13,574.84 13,575.72 0.0K
14:44 13,575.77 13,575.77 13,573.20 13,574.13 0.0K
14:45 13,574.17 13,574.56 13,573.66 13,574.30 0.0K
14:46 13,574.16 13,576.47 13,574.16 13,575.98 0.0K
14:47 13,575.97 13,578.39 13,575.97 13,578.39 0.0K
14:48 13,579.26 13,583.00 13,579.26 13,581.69 0.0K
14:49 13,581.40 13,581.40 13,578.58 13,578.58 0.0K
14:50 13,578.86 13,582.23 13,578.86 13,581.94 0.0K
14:51 13,581.47 13,581.77 13,580.84 13,581.53 0.0K
14:52 13,581.58 13,585.97 13,581.58 13,585.97 0.0K
14:53 13,585.56 13,587.72 13,584.87 13,587.72 0.0K
14:54 13,587.62 13,587.83 13,586.22 13,586.22 0.0K
14:55 13,586.64 13,586.69 13,585.75 13,585.76 0.0K
14:56 13,581.53 13,586.88 13,581.53 13,585.83 0.0K
14:57 13,586.10 13,586.71 13,585.95 13,586.38 0.0K
14:58 13,586.85 13,587.74 13,586.85 13,587.16 0.0K
14:59 13,587.80 13,588.68 13,587.29 13,587.29 0.0K
15:00 13,587.40 13,592.02 13,587.40 13,592.02 0.0K
15:01 13,590.65 13,597.51 13,590.22 13,597.51 0.0K
15:02 13,597.89 13,598.00 13,596.35 13,596.35 0.0K
15:03 13,594.77 13,595.26 13,594.17 13,594.86 0.0K
15:04 13,594.60 13,594.71 13,584.95 13,584.95 0.0K
15:05 13,584.51 13,584.51 13,578.32 13,578.83 0.0K
15:06 13,578.79 13,578.79 13,576.84 13,576.84 0.0K
15:07 13,576.80 13,581.30 13,576.71 13,579.55 0.0K
15:08 13,580.00 13,582.70 13,580.00 13,582.43 0.0K
15:09 13,582.60 13,585.67 13,582.56 13,585.01 0.0K
15:10 13,585.13 13,585.13 13,583.67 13,584.02 0.0K
15:11 13,583.95 13,585.60 13,583.95 13,584.98 0.0K
15:12 13,584.86 13,587.01 13,584.81 13,586.97 0.0K
15:13 13,586.95 13,588.26 13,586.02 13,588.24 0.0K
15:14 13,587.21 13,590.48 13,587.05 13,589.89 0.0K
15:15 13,589.88 13,590.75 13,588.49 13,588.49 0.0K
15:16 13,588.41 13,588.41 13,587.25 13,587.61 0.0K
15:17 13,588.09 13,588.32 13,587.55 13,587.91 0.0K
15:18 13,586.40 13,586.40 13,581.42 13,581.85 0.0K
15:19 13,581.95 13,581.95 13,575.23 13,575.23 0.0K
15:20 13,574.59 13,574.59 13,568.67 13,568.90 0.0K
15:21 13,569.33 13,569.87 13,568.29 13,569.78 0.0K
15:22 13,570.64 13,572.99 13,570.49 13,572.99 0.0K
15:23 13,573.17 13,577.30 13,573.07 13,577.30 0.0K
15:24 13,577.29 13,578.10 13,576.10 13,578.00 0.0K
15:25 13,577.78 13,579.88 13,576.70 13,579.88 0.0K
15:26 13,579.92 13,581.73 13,579.69 13,580.01 0.0K
15:27 13,579.27 13,579.58 13,575.62 13,575.62 0.0K
15:28 13,575.42 13,575.49 13,573.87 13,574.07 0.0K
15:29 13,573.90 13,574.47 13,572.42 13,573.27 0.0K
15:30 13,573.55 13,581.54 13,573.55 13,575.91 0.0K
15:31 13,575.42 13,578.25 13,575.37 13,578.25 0.0K
15:32 13,579.71 13,579.78 13,577.98 13,577.98 0.0K
15:33 13,578.48 13,578.58 13,574.70 13,574.70 0.0K
15:34 13,574.47 13,574.47 13,569.11 13,573.61 0.0K
15:35 13,574.23 13,583.37 13,574.23 13,583.37 0.0K
15:36 13,583.44 13,585.78 13,580.95 13,585.11 0.0K
15:37 13,584.66 13,584.93 13,583.65 13,584.66 0.0K
15:38 13,585.00 13,585.00 13,582.92 13,583.61 0.0K
15:39 13,583.28 13,583.28 13,579.51 13,581.65 0.0K
15:40 13,581.32 13,581.72 13,575.31 13,575.31 0.0K
15:41 13,574.78 13,575.49 13,573.46 13,574.34 0.0K
15:42 13,574.53 13,576.69 13,573.16 13,576.34 0.0K
15:43 13,575.55 13,576.04 13,573.87 13,574.39 0.0K
15:44 13,574.30 13,574.30 13,571.27 13,571.99 0.0K
15:45 13,571.87 13,573.76 13,570.36 13,571.46 0.0K
15:46 13,571.16 13,572.14 13,569.22 13,572.08 0.0K
15:47 13,572.00 13,579.83 13,572.00 13,579.58 0.0K
15:48 13,580.38 13,583.08 13,580.17 13,582.96 0.0K
15:49 13,582.87 13,590.81 13,582.87 13,590.81 0.0K
15:50 13,590.52 13,590.52 13,563.05 13,564.37 0.0K
15:51 13,564.89 13,564.89 13,560.24 13,563.28 0.0K
15:52 13,563.69 13,567.43 13,560.59 13,560.59 0.0K
15:53 13,559.53 13,559.53 13,555.36 13,558.01 0.0K
15:54 13,558.41 13,565.26 13,558.41 13,563.43 0.0K
15:55 13,564.99 13,568.31 13,563.23 13,568.31 0.0K
15:56 13,568.77 13,573.26 13,566.07 13,573.26 0.0K
15:57 13,575.26 13,575.26 13,570.84 13,574.67 0.0K
15:58 13,575.61 13,578.56 13,573.77 13,578.56 0.0K
15:59 13,578.04 13,578.04 13,559.94 13,559.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし