Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,587.17 13,602.77 13,587.17 13,601.85 0.0K
09:31 13,602.59 13,602.59 13,596.50 13,597.84 0.0K
09:32 13,597.18 13,610.34 13,597.18 13,610.34 0.0K
09:33 13,620.50 13,628.56 13,620.48 13,628.56 0.0K
09:34 13,628.86 13,633.08 13,628.43 13,628.95 0.0K
09:35 13,630.59 13,630.72 13,623.17 13,623.17 0.0K
09:36 13,622.05 13,625.22 13,620.81 13,624.39 0.0K
09:37 13,624.23 13,625.57 13,621.06 13,621.26 0.0K
09:38 13,624.26 13,647.49 13,624.26 13,647.27 0.0K
09:39 13,647.42 13,650.64 13,647.42 13,649.77 0.0K
09:40 13,649.72 13,651.38 13,649.50 13,650.87 0.0K
09:41 13,650.78 13,650.95 13,648.50 13,649.30 0.0K
09:42 13,649.16 13,651.63 13,648.78 13,650.50 0.0K
09:43 13,649.98 13,649.98 13,643.83 13,646.56 0.0K
09:44 13,646.81 13,652.61 13,646.81 13,652.42 0.0K
09:45 13,651.84 13,659.76 13,651.84 13,658.29 0.0K
09:46 13,658.75 13,661.08 13,655.07 13,659.84 0.0K
09:47 13,659.71 13,674.53 13,659.71 13,673.53 0.0K
09:48 13,672.75 13,673.98 13,671.70 13,671.70 0.0K
09:49 13,670.79 13,672.26 13,669.72 13,672.26 0.0K
09:50 13,673.19 13,674.40 13,673.19 13,673.57 0.0K
09:51 13,673.29 13,676.82 13,673.21 13,676.82 0.0K
09:52 13,678.05 13,680.17 13,667.91 13,668.93 0.0K
09:53 13,669.07 13,671.99 13,662.33 13,662.88 0.0K
09:54 13,662.74 13,662.79 13,657.47 13,657.47 0.0K
09:55 13,657.27 13,660.23 13,657.27 13,658.97 0.0K
09:56 13,656.91 13,656.95 13,648.49 13,648.49 0.0K
09:57 13,647.94 13,648.05 13,643.36 13,643.36 0.0K
09:58 13,642.50 13,652.56 13,641.60 13,652.56 0.0K
09:59 13,652.92 13,655.63 13,651.96 13,655.63 0.0K
10:00 13,654.82 13,655.21 13,650.82 13,655.21 0.0K
10:01 13,655.33 13,655.76 13,645.90 13,648.80 0.0K
10:02 13,647.37 13,647.81 13,634.84 13,634.84 0.0K
10:03 13,634.69 13,640.35 13,634.69 13,640.35 0.0K
10:04 13,640.24 13,641.14 13,639.88 13,640.07 0.0K
10:05 13,639.78 13,642.77 13,638.92 13,639.83 0.0K
10:06 13,638.92 13,652.99 13,638.74 13,652.99 0.0K
10:07 13,651.99 13,659.57 13,651.99 13,659.57 0.0K
10:08 13,658.74 13,662.73 13,658.74 13,661.44 0.0K
10:09 13,659.52 13,659.52 13,655.11 13,656.06 0.0K
10:10 13,655.15 13,655.64 13,652.74 13,652.74 0.0K
10:11 13,652.22 13,652.22 13,640.35 13,641.13 0.0K
10:12 13,640.78 13,640.78 13,633.87 13,634.48 0.0K
10:13 13,630.44 13,630.44 13,622.82 13,622.82 0.0K
10:14 13,624.31 13,629.47 13,624.31 13,628.53 0.0K
10:15 13,627.97 13,637.02 13,627.97 13,637.02 0.0K
10:16 13,639.93 13,640.92 13,637.84 13,640.92 0.0K
10:17 13,641.02 13,647.78 13,640.73 13,646.52 0.0K
10:18 13,646.74 13,646.80 13,641.69 13,641.69 0.0K
10:19 13,637.51 13,639.32 13,635.28 13,639.32 0.0K
10:20 13,638.83 13,645.39 13,638.82 13,645.39 0.0K
10:21 13,645.94 13,655.61 13,645.94 13,655.61 0.0K
10:22 13,656.49 13,659.33 13,655.33 13,659.14 0.0K
10:23 13,659.95 13,660.77 13,658.73 13,658.73 0.0K
10:24 13,659.99 13,659.99 13,651.08 13,651.08 0.0K
10:25 13,647.70 13,647.87 13,638.03 13,638.03 0.0K
10:26 13,637.96 13,642.21 13,636.47 13,641.31 0.0K
10:27 13,640.20 13,645.15 13,640.20 13,645.15 0.0K
10:28 13,644.93 13,644.93 13,640.46 13,641.39 0.0K
10:29 13,641.59 13,642.69 13,640.72 13,641.36 0.0K
10:30 13,640.70 13,651.02 13,640.70 13,650.89 0.0K
10:31 13,650.90 13,655.29 13,649.60 13,655.20 0.0K
10:32 13,655.56 13,661.05 13,655.56 13,661.05 0.0K
10:33 13,660.25 13,660.30 13,652.58 13,654.40 0.0K
10:34 13,654.16 13,657.42 13,654.16 13,657.42 0.0K
10:35 13,658.24 13,661.96 13,658.24 13,661.96 0.0K
10:36 13,662.46 13,670.25 13,662.46 13,670.25 0.0K
10:37 13,670.49 13,678.81 13,670.49 13,674.38 0.0K
10:38 13,673.48 13,673.48 13,655.61 13,657.24 0.0K
10:39 13,660.72 13,661.47 13,655.21 13,655.21 0.0K
10:40 13,655.56 13,657.69 13,653.91 13,657.62 0.0K
10:41 13,657.39 13,657.70 13,653.95 13,656.15 0.0K
10:42 13,656.51 13,657.13 13,643.82 13,643.88 0.0K
10:43 13,644.02 13,644.02 13,630.34 13,630.34 0.0K
10:44 13,626.49 13,635.52 13,626.49 13,633.82 0.0K
10:45 13,633.72 13,634.38 13,628.90 13,629.82 0.0K
10:46 13,628.57 13,628.57 13,612.24 13,618.37 0.0K
10:47 13,619.07 13,629.94 13,619.07 13,628.23 0.0K
10:48 13,627.53 13,627.53 13,619.86 13,619.86 0.0K
10:49 13,619.76 13,619.76 13,615.29 13,615.40 0.0K
10:50 13,614.61 13,614.74 13,613.41 13,614.33 0.0K
10:51 13,613.01 13,616.18 13,613.01 13,616.18 0.0K
10:52 13,616.20 13,616.20 13,612.60 13,612.60 0.0K
10:53 13,611.28 13,613.78 13,609.74 13,613.78 0.0K
10:54 13,613.72 13,613.81 13,612.22 13,612.77 0.0K
10:55 13,611.07 13,613.29 13,611.07 13,613.29 0.0K
10:56 13,613.13 13,616.74 13,611.48 13,616.74 0.0K
10:57 13,616.80 13,620.70 13,616.80 13,620.70 0.0K
10:58 13,620.80 13,625.72 13,620.80 13,623.55 0.0K
10:59 13,622.61 13,624.72 13,622.61 13,624.17 0.0K
11:00 13,624.22 13,624.22 13,621.10 13,621.45 0.0K
11:01 13,621.37 13,621.37 13,610.54 13,610.54 0.0K
11:02 13,610.65 13,616.30 13,608.45 13,608.45 0.0K
11:03 13,606.95 13,606.95 13,594.43 13,599.25 0.0K
11:04 13,594.49 13,594.49 13,588.89 13,588.89 0.0K
11:05 13,586.61 13,587.40 13,584.48 13,585.81 0.0K
11:06 13,586.17 13,586.17 13,570.53 13,570.70 0.0K
11:07 13,570.20 13,573.47 13,567.56 13,573.04 0.0K
11:08 13,573.21 13,576.28 13,572.69 13,576.28 0.0K
11:09 13,576.62 13,588.73 13,576.62 13,588.44 0.0K
11:10 13,588.74 13,602.18 13,588.74 13,602.18 0.0K
11:11 13,603.05 13,611.40 13,603.05 13,608.97 0.0K
11:12 13,608.70 13,612.99 13,608.70 13,612.34 0.0K
11:13 13,612.83 13,614.49 13,612.83 13,614.49 0.0K
11:14 13,612.73 13,618.91 13,612.73 13,614.43 0.0K
11:15 13,613.76 13,614.22 13,606.73 13,607.25 0.0K
11:16 13,606.65 13,606.65 13,595.69 13,595.69 0.0K
11:17 13,595.81 13,595.81 13,593.22 13,593.78 0.0K
11:18 13,593.82 13,599.54 13,592.75 13,599.54 0.0K
11:19 13,599.62 13,601.16 13,599.60 13,601.16 0.0K
11:20 13,602.01 13,606.04 13,601.22 13,606.04 0.0K
11:21 13,606.02 13,610.04 13,606.02 13,606.94 0.0K
11:22 13,607.03 13,613.32 13,606.13 13,613.32 0.0K
11:23 13,614.91 13,623.91 13,614.91 13,623.86 0.0K
11:24 13,624.28 13,629.29 13,624.28 13,629.29 0.0K
11:25 13,631.23 13,631.88 13,630.98 13,631.88 0.0K
11:26 13,631.91 13,632.12 13,631.13 13,631.42 0.0K
11:27 13,631.88 13,634.35 13,630.87 13,634.35 0.0K
11:28 13,634.47 13,637.30 13,634.47 13,637.30 0.0K
11:29 13,637.79 13,640.11 13,637.79 13,639.50 0.0K
11:30 13,641.21 13,642.16 13,640.22 13,641.46 0.0K
11:31 13,641.32 13,645.32 13,641.32 13,643.32 0.0K
11:32 13,644.22 13,645.72 13,644.22 13,645.02 0.0K
11:33 13,645.13 13,646.53 13,645.13 13,645.17 0.0K
11:34 13,645.53 13,648.40 13,645.53 13,648.07 0.0K
11:35 13,649.14 13,649.41 13,647.35 13,649.41 0.0K
11:36 13,648.75 13,649.15 13,638.03 13,638.03 0.0K
11:37 13,637.79 13,637.79 13,632.92 13,633.73 0.0K
11:38 13,633.71 13,634.59 13,632.65 13,633.09 0.0K
11:39 13,630.99 13,632.14 13,630.80 13,630.90 0.0K
11:40 13,633.05 13,633.05 13,628.53 13,631.23 0.0K
11:41 13,632.80 13,634.81 13,631.94 13,633.44 0.0K
11:42 13,633.49 13,633.71 13,632.52 13,633.01 0.0K
11:43 13,633.09 13,637.72 13,632.20 13,637.50 0.0K
11:44 13,638.17 13,640.21 13,638.17 13,639.20 0.0K
11:45 13,639.43 13,647.26 13,639.43 13,647.26 0.0K
11:46 13,647.45 13,647.96 13,646.09 13,647.82 0.0K
11:47 13,647.27 13,647.36 13,644.39 13,644.68 0.0K
11:48 13,644.63 13,644.63 13,639.04 13,639.04 0.0K
11:49 13,637.77 13,637.77 13,627.83 13,627.83 0.0K
11:50 13,628.02 13,628.02 13,616.02 13,616.02 0.0K
11:51 13,615.96 13,625.88 13,615.49 13,625.88 0.0K
11:52 13,626.42 13,630.11 13,626.02 13,630.11 0.0K
11:53 13,630.20 13,641.72 13,630.20 13,641.27 0.0K
11:54 13,639.81 13,645.70 13,639.81 13,644.38 0.0K
11:55 13,644.03 13,644.59 13,643.12 13,643.94 0.0K
11:56 13,643.93 13,646.19 13,643.59 13,646.19 0.0K
11:57 13,644.42 13,644.42 13,641.66 13,642.41 0.0K
11:58 13,643.16 13,643.72 13,642.89 13,642.89 0.0K
11:59 13,642.36 13,642.42 13,636.86 13,637.39 0.0K
12:00 13,637.82 13,637.93 13,637.47 13,637.89 0.0K
12:01 13,638.05 13,638.71 13,632.80 13,632.80 0.0K
12:02 13,632.76 13,634.89 13,631.45 13,634.21 0.0K
12:03 13,634.75 13,642.67 13,634.75 13,642.67 0.0K
12:04 13,642.66 13,647.12 13,642.66 13,646.92 0.0K
12:05 13,647.99 13,649.13 13,647.96 13,648.23 0.0K
12:06 13,647.71 13,648.04 13,646.29 13,646.64 0.0K
12:07 13,646.52 13,647.14 13,646.01 13,646.79 0.0K
12:08 13,646.79 13,646.79 13,633.88 13,633.88 0.0K
12:09 13,633.60 13,633.60 13,620.89 13,621.00 0.0K
12:10 13,620.56 13,620.65 13,615.02 13,615.15 0.0K
12:11 13,615.16 13,615.16 13,609.12 13,609.12 0.0K
12:12 13,609.19 13,611.42 13,604.08 13,610.89 0.0K
12:13 13,611.35 13,621.67 13,611.35 13,621.67 0.0K
12:14 13,621.59 13,623.55 13,620.36 13,623.17 0.0K
12:15 13,622.91 13,622.91 13,621.19 13,622.67 0.0K
12:16 13,622.67 13,623.89 13,620.90 13,620.90 0.0K
12:17 13,620.80 13,621.23 13,619.33 13,620.00 0.0K
12:18 13,619.84 13,620.06 13,617.12 13,617.12 0.0K
12:19 13,617.10 13,618.40 13,617.08 13,618.16 0.0K
12:20 13,616.86 13,621.00 13,616.86 13,621.00 0.0K
12:21 13,621.28 13,625.92 13,621.28 13,625.92 0.0K
12:22 13,626.62 13,626.92 13,624.99 13,625.04 0.0K
12:23 13,625.65 13,625.72 13,624.57 13,624.79 0.0K
12:24 13,624.79 13,624.79 13,614.15 13,614.15 0.0K
12:25 13,613.91 13,614.23 13,610.59 13,610.59 0.0K
12:26 13,610.72 13,610.72 13,607.82 13,609.02 0.0K
12:27 13,608.96 13,611.45 13,608.96 13,609.58 0.0K
12:28 13,609.62 13,609.67 13,608.52 13,608.74 0.0K
12:29 13,608.56 13,610.55 13,608.51 13,610.37 0.0K
12:30 13,609.92 13,610.06 13,608.36 13,608.36 0.0K
12:31 13,608.03 13,608.03 13,605.36 13,605.36 0.0K
12:32 13,605.23 13,607.30 13,605.23 13,607.30 0.0K
12:33 13,607.11 13,609.74 13,606.84 13,609.74 0.0K
12:34 13,609.66 13,615.05 13,609.66 13,615.05 0.0K
12:35 13,615.48 13,618.85 13,614.33 13,618.85 0.0K
12:36 13,619.25 13,620.55 13,619.25 13,620.06 0.0K
12:37 13,619.95 13,621.37 13,619.93 13,619.97 0.0K
12:38 13,619.73 13,619.94 13,618.66 13,618.66 0.0K
12:39 13,618.57 13,625.57 13,617.98 13,625.40 0.0K
12:40 13,623.56 13,623.56 13,622.37 13,623.19 0.0K
12:41 13,623.24 13,624.38 13,621.16 13,621.16 0.0K
12:42 13,623.57 13,623.57 13,621.80 13,621.85 0.0K
12:43 13,621.95 13,622.47 13,620.97 13,621.29 0.0K
12:44 13,621.40 13,624.91 13,621.40 13,624.70 0.0K
12:45 13,624.38 13,627.80 13,624.34 13,627.45 0.0K
12:46 13,627.60 13,628.79 13,627.60 13,628.25 0.0K
12:47 13,628.31 13,628.31 13,627.35 13,627.48 0.0K
12:48 13,627.51 13,629.33 13,627.49 13,629.33 0.0K
12:49 13,629.28 13,638.55 13,628.77 13,638.44 0.0K
12:50 13,639.15 13,639.28 13,631.57 13,631.95 0.0K
12:51 13,632.08 13,632.08 13,625.91 13,625.91 0.0K
12:52 13,625.87 13,625.87 13,618.20 13,618.20 0.0K
12:53 13,617.54 13,620.71 13,617.48 13,620.31 0.0K
12:54 13,619.99 13,621.17 13,619.96 13,620.48 0.0K
12:55 13,620.50 13,620.50 13,615.66 13,615.67 0.0K
12:56 13,615.35 13,615.35 13,610.41 13,613.02 0.0K
12:57 13,612.96 13,613.91 13,612.50 13,612.58 0.0K
12:58 13,613.02 13,616.31 13,613.02 13,616.26 0.0K
12:59 13,616.38 13,618.39 13,616.38 13,618.39 0.0K
13:00 13,618.83 13,623.65 13,618.83 13,620.63 0.0K
13:01 13,620.71 13,621.36 13,620.68 13,621.14 0.0K
13:02 13,621.19 13,621.70 13,621.19 13,621.70 0.0K
13:03 13,622.14 13,627.08 13,621.58 13,627.03 0.0K
13:04 13,627.29 13,627.88 13,627.13 13,627.54 0.0K
13:05 13,627.30 13,629.38 13,627.30 13,628.80 0.0K
13:06 13,628.75 13,630.80 13,628.62 13,628.72 0.0K
13:07 13,629.06 13,629.17 13,628.31 13,629.13 0.0K
13:08 13,628.78 13,628.84 13,628.51 13,628.72 0.0K
13:09 13,627.59 13,627.59 13,625.57 13,625.57 0.0K
13:10 13,621.74 13,623.36 13,620.07 13,623.36 0.0K
13:11 13,623.56 13,623.56 13,622.39 13,622.39 0.0K
13:12 13,620.12 13,620.12 13,611.02 13,611.18 0.0K
13:13 13,611.03 13,612.84 13,611.03 13,612.36 0.0K
13:14 13,612.46 13,617.86 13,612.46 13,617.86 0.0K
13:15 13,618.10 13,619.24 13,617.49 13,617.83 0.0K
13:16 13,617.82 13,624.01 13,617.82 13,624.01 0.0K
13:17 13,626.75 13,632.35 13,626.75 13,632.20 0.0K
13:18 13,632.29 13,632.80 13,632.08 13,632.48 0.0K
13:19 13,632.50 13,632.88 13,631.22 13,632.88 0.0K
13:20 13,634.53 13,635.88 13,634.53 13,635.19 0.0K
13:21 13,635.18 13,638.52 13,634.57 13,638.09 0.0K
13:22 13,638.19 13,638.19 13,635.50 13,636.10 0.0K
13:23 13,636.01 13,636.19 13,633.93 13,633.93 0.0K
13:24 13,634.17 13,634.84 13,634.17 13,634.60 0.0K
13:25 13,634.89 13,634.89 13,628.08 13,628.08 0.0K
13:26 13,627.92 13,628.77 13,625.58 13,625.58 0.0K
13:27 13,625.58 13,625.95 13,624.21 13,624.74 0.0K
13:28 13,624.01 13,627.49 13,623.85 13,627.49 0.0K
13:29 13,627.25 13,632.94 13,627.25 13,632.94 0.0K
13:30 13,633.82 13,636.26 13,631.07 13,631.07 0.0K
13:31 13,631.09 13,631.39 13,630.39 13,630.98 0.0K
13:32 13,631.28 13,632.51 13,631.21 13,632.10 0.0K
13:33 13,632.17 13,640.94 13,632.17 13,640.94 0.0K
13:34 13,641.68 13,641.71 13,641.24 13,641.71 0.0K
13:35 13,639.98 13,639.98 13,637.48 13,637.73 0.0K
13:36 13,637.38 13,637.80 13,637.18 13,637.80 0.0K
13:37 13,638.92 13,641.21 13,638.58 13,640.75 0.0K
13:38 13,640.43 13,641.41 13,639.28 13,639.28 0.0K
13:39 13,637.61 13,637.61 13,631.93 13,631.93 0.0K
13:40 13,630.51 13,637.34 13,630.51 13,637.34 0.0K
13:41 13,637.55 13,638.04 13,633.49 13,633.94 0.0K
13:42 13,633.85 13,635.25 13,633.85 13,635.25 0.0K
13:43 13,634.87 13,638.14 13,634.85 13,638.14 0.0K
13:44 13,638.26 13,639.64 13,637.81 13,639.25 0.0K
13:45 13,639.22 13,639.22 13,638.01 13,638.88 0.0K
13:46 13,638.69 13,638.73 13,636.41 13,636.41 0.0K
13:47 13,632.78 13,632.78 13,630.31 13,631.25 0.0K
13:48 13,631.85 13,634.39 13,631.85 13,634.39 0.0K
13:49 13,634.38 13,634.42 13,632.03 13,632.03 0.0K
13:50 13,632.11 13,637.14 13,632.11 13,637.10 0.0K
13:51 13,637.29 13,639.03 13,637.29 13,639.03 0.0K
13:52 13,639.28 13,642.35 13,639.28 13,641.85 0.0K
13:53 13,641.58 13,644.21 13,641.58 13,644.21 0.0K
13:54 13,644.05 13,646.98 13,644.05 13,646.98 0.0K
13:55 13,646.13 13,646.13 13,644.46 13,644.80 0.0K
13:56 13,644.91 13,645.07 13,644.40 13,644.58 0.0K
13:57 13,644.03 13,644.44 13,642.65 13,642.76 0.0K
13:58 13,642.10 13,642.69 13,641.73 13,642.25 0.0K
13:59 13,642.45 13,642.45 13,641.45 13,641.51 0.0K
14:00 13,641.85 13,642.02 13,641.07 13,641.36 0.0K
14:01 13,641.09 13,641.09 13,638.40 13,638.40 0.0K
14:02 13,638.13 13,642.24 13,635.56 13,642.24 0.0K
14:03 13,642.07 13,643.47 13,642.07 13,642.31 0.0K
14:04 13,642.32 13,642.32 13,640.37 13,640.68 0.0K
14:05 13,640.42 13,650.27 13,640.42 13,650.27 0.0K
14:06 13,650.33 13,651.93 13,650.33 13,651.20 0.0K
14:07 13,651.37 13,652.57 13,651.37 13,652.01 0.0K
14:08 13,652.21 13,656.72 13,651.98 13,656.66 0.0K
14:09 13,656.59 13,656.59 13,652.23 13,653.06 0.0K
14:10 13,653.29 13,654.05 13,652.69 13,654.05 0.0K
14:11 13,654.16 13,655.02 13,653.06 13,653.16 0.0K
14:12 13,653.46 13,653.46 13,649.84 13,649.84 0.0K
14:13 13,649.83 13,649.83 13,644.46 13,644.46 0.0K
14:14 13,643.89 13,644.01 13,639.08 13,639.08 0.0K
14:15 13,634.66 13,635.65 13,634.66 13,635.32 0.0K
14:16 13,635.30 13,636.00 13,635.30 13,635.76 0.0K
14:17 13,635.53 13,635.85 13,633.54 13,633.63 0.0K
14:18 13,634.31 13,635.95 13,633.56 13,635.95 0.0K
14:19 13,635.63 13,637.36 13,635.35 13,637.36 0.0K
14:20 13,637.47 13,640.41 13,637.47 13,639.73 0.0K
14:21 13,639.66 13,641.20 13,639.62 13,641.20 0.0K
14:22 13,641.20 13,642.85 13,641.11 13,642.74 0.0K
14:23 13,642.34 13,643.94 13,642.34 13,642.91 0.0K
14:24 13,642.77 13,642.77 13,641.99 13,642.35 0.0K
14:25 13,642.15 13,645.08 13,642.15 13,645.08 0.0K
14:26 13,645.08 13,646.71 13,644.82 13,646.71 0.0K
14:27 13,646.53 13,646.53 13,645.86 13,645.95 0.0K
14:28 13,646.06 13,646.58 13,645.01 13,645.01 0.0K
14:29 13,644.94 13,646.61 13,643.22 13,646.61 0.0K
14:30 13,645.78 13,650.85 13,645.62 13,650.85 0.0K
14:31 13,651.45 13,653.31 13,651.45 13,653.31 0.0K
14:32 13,655.58 13,659.45 13,655.58 13,658.39 0.0K
14:33 13,658.54 13,659.75 13,657.66 13,659.75 0.0K
14:34 13,659.87 13,664.81 13,659.87 13,664.81 0.0K
14:35 13,665.03 13,665.13 13,664.53 13,664.53 0.0K
14:36 13,664.81 13,665.25 13,664.61 13,664.75 0.0K
14:37 13,665.67 13,670.19 13,665.67 13,666.41 0.0K
14:38 13,666.68 13,666.68 13,661.51 13,661.51 0.0K
14:39 13,660.80 13,660.80 13,658.09 13,658.35 0.0K
14:40 13,657.99 13,658.52 13,657.63 13,658.52 0.0K
14:41 13,658.46 13,658.46 13,656.26 13,656.63 0.0K
14:42 13,656.57 13,656.57 13,652.30 13,652.58 0.0K
14:43 13,652.59 13,653.91 13,652.59 13,653.91 0.0K
14:44 13,654.13 13,657.73 13,654.08 13,657.73 0.0K
14:45 13,659.00 13,659.37 13,658.72 13,659.24 0.0K
14:46 13,659.79 13,660.85 13,659.79 13,660.00 0.0K
14:47 13,659.72 13,659.72 13,657.86 13,658.27 0.0K
14:48 13,655.69 13,655.69 13,651.28 13,651.66 0.0K
14:49 13,651.78 13,652.90 13,651.11 13,652.20 0.0K
14:50 13,652.17 13,652.21 13,651.04 13,651.60 0.0K
14:51 13,653.49 13,654.45 13,653.27 13,654.33 0.0K
14:52 13,654.16 13,655.55 13,654.16 13,655.55 0.0K
14:53 13,655.63 13,655.84 13,654.99 13,655.84 0.0K
14:54 13,656.16 13,656.99 13,656.16 13,656.67 0.0K
14:55 13,655.73 13,659.48 13,655.51 13,658.58 0.0K
14:56 13,658.45 13,658.58 13,656.92 13,657.51 0.0K
14:57 13,657.53 13,660.03 13,657.38 13,659.79 0.0K
14:58 13,659.88 13,661.64 13,659.88 13,661.23 0.0K
14:59 13,661.29 13,663.45 13,661.29 13,663.05 0.0K
15:00 13,663.05 13,663.05 13,659.62 13,659.62 0.0K
15:01 13,659.52 13,659.69 13,657.89 13,657.89 0.0K
15:02 13,657.60 13,657.60 13,651.18 13,651.18 0.0K
15:03 13,650.96 13,652.72 13,650.03 13,652.72 0.0K
15:04 13,653.02 13,657.22 13,653.02 13,654.21 0.0K
15:05 13,654.10 13,654.32 13,653.25 13,653.98 0.0K
15:06 13,653.85 13,653.85 13,650.95 13,651.26 0.0K
15:07 13,651.98 13,652.64 13,649.93 13,650.10 0.0K
15:08 13,650.18 13,651.59 13,649.37 13,650.67 0.0K
15:09 13,650.23 13,651.83 13,650.00 13,651.83 0.0K
15:10 13,652.31 13,653.77 13,651.74 13,653.44 0.0K
15:11 13,653.44 13,658.42 13,653.44 13,658.33 0.0K
15:12 13,657.93 13,657.96 13,655.73 13,656.14 0.0K
15:13 13,656.14 13,656.88 13,656.09 13,656.09 0.0K
15:14 13,656.39 13,656.99 13,655.05 13,655.05 0.0K
15:15 13,654.26 13,657.65 13,654.06 13,657.16 0.0K
15:16 13,657.93 13,665.40 13,657.93 13,663.42 0.0K
15:17 13,663.42 13,666.98 13,662.62 13,666.98 0.0K
15:18 13,667.26 13,668.06 13,666.10 13,666.72 0.0K
15:19 13,666.45 13,667.24 13,665.31 13,667.21 0.0K
15:20 13,667.21 13,667.21 13,655.06 13,655.06 0.0K
15:21 13,655.06 13,655.06 13,649.49 13,649.65 0.0K
15:22 13,649.65 13,651.21 13,649.65 13,650.84 0.0K
15:23 13,650.84 13,652.02 13,648.90 13,648.90 0.0K
15:24 13,648.90 13,648.90 13,645.96 13,646.28 0.0K
15:25 13,646.28 13,646.28 13,644.83 13,645.25 0.0K
15:26 13,644.32 13,646.90 13,644.32 13,646.90 0.0K
15:27 13,646.90 13,649.54 13,646.11 13,646.11 0.0K
15:28 13,646.11 13,646.11 13,643.54 13,643.54 0.0K
15:29 13,643.54 13,647.36 13,643.54 13,647.36 0.0K
15:30 13,647.36 13,654.66 13,646.62 13,654.66 0.0K
15:31 13,654.66 13,656.02 13,651.16 13,651.16 0.0K
15:32 13,650.69 13,650.69 13,646.25 13,647.91 0.0K
15:33 13,647.91 13,651.12 13,647.91 13,651.12 0.0K
15:34 13,651.30 13,651.30 13,641.43 13,641.43 0.0K
15:35 13,641.43 13,647.06 13,641.43 13,646.89 0.0K
15:36 13,646.28 13,652.13 13,645.88 13,652.13 0.0K
15:37 13,652.13 13,652.28 13,650.51 13,652.28 0.0K
15:38 13,652.28 13,654.33 13,651.60 13,652.92 0.0K
15:39 13,652.27 13,653.76 13,652.27 13,652.79 0.0K
15:40 13,652.80 13,660.26 13,652.80 13,660.26 0.0K
15:41 13,659.91 13,665.33 13,659.91 13,664.79 0.0K
15:42 13,664.79 13,664.79 13,661.33 13,662.31 0.0K
15:43 13,662.31 13,663.06 13,658.39 13,658.39 0.0K
15:44 13,658.39 13,658.49 13,650.63 13,650.63 0.0K
15:45 13,650.63 13,658.56 13,650.63 13,657.35 0.0K
15:46 13,656.52 13,658.30 13,656.39 13,658.30 0.0K
15:47 13,659.35 13,662.31 13,659.35 13,662.31 0.0K
15:48 13,662.54 13,664.63 13,662.36 13,663.39 0.0K
15:49 13,663.52 13,670.74 13,662.74 13,670.74 0.0K
15:50 13,670.02 13,670.02 13,659.35 13,660.20 0.0K
15:51 13,660.20 13,668.33 13,660.20 13,668.30 0.0K
15:52 13,668.30 13,675.67 13,668.30 13,675.67 0.0K
15:53 13,675.68 13,677.41 13,675.02 13,675.38 0.0K
15:54 13,675.38 13,678.63 13,675.38 13,676.20 0.0K
15:55 13,675.11 13,675.40 13,671.35 13,675.40 0.0K
15:56 13,675.40 13,676.61 13,674.04 13,674.04 0.0K
15:57 13,674.04 13,674.32 13,673.07 13,673.26 0.0K
15:58 13,672.47 13,676.74 13,672.47 13,676.74 0.0K
15:59 13,678.23 13,679.87 13,676.89 13,679.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし