Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,550.97 13,550.97 13,438.76 13,438.76 0.0K
09:31 13,440.96 13,440.96 13,427.50 13,431.45 0.0K
09:32 13,426.28 13,433.14 13,420.14 13,430.88 0.0K
09:33 13,435.40 13,435.40 13,431.52 13,431.52 0.0K
09:34 13,433.33 13,433.59 13,425.78 13,427.65 0.0K
09:35 13,427.42 13,429.21 13,420.81 13,420.81 0.0K
09:36 13,420.45 13,420.45 13,412.57 13,415.60 0.0K
09:37 13,414.28 13,425.03 13,414.28 13,425.03 0.0K
09:38 13,425.42 13,435.66 13,423.89 13,435.37 0.0K
09:39 13,435.70 13,444.03 13,435.70 13,442.79 0.0K
09:40 13,445.09 13,451.15 13,445.09 13,450.91 0.0K
09:41 13,450.22 13,455.38 13,449.09 13,450.08 0.0K
09:42 13,451.36 13,451.75 13,438.33 13,438.33 0.0K
09:43 13,437.95 13,439.73 13,435.41 13,435.41 0.0K
09:44 13,434.76 13,436.80 13,433.02 13,433.84 0.0K
09:45 13,432.87 13,434.15 13,428.00 13,429.67 0.0K
09:46 13,429.14 13,429.25 13,426.86 13,428.03 0.0K
09:47 13,428.74 13,438.82 13,428.74 13,438.82 0.0K
09:48 13,438.36 13,438.36 13,432.50 13,432.50 0.0K
09:49 13,430.09 13,439.31 13,428.99 13,438.60 0.0K
09:50 13,439.07 13,444.42 13,438.45 13,443.81 0.0K
09:51 13,441.58 13,441.58 13,434.32 13,435.48 0.0K
09:52 13,435.49 13,441.78 13,434.11 13,441.34 0.0K
09:53 13,441.09 13,441.09 13,439.30 13,440.79 0.0K
09:54 13,440.69 13,446.16 13,440.69 13,444.43 0.0K
09:55 13,445.88 13,447.47 13,444.75 13,444.75 0.0K
09:56 13,445.66 13,452.16 13,445.66 13,449.24 0.0K
09:57 13,450.53 13,456.77 13,450.53 13,451.41 0.0K
09:58 13,451.38 13,453.42 13,451.09 13,453.17 0.0K
09:59 13,453.34 13,459.77 13,452.45 13,459.77 0.0K
10:00 13,459.86 13,463.37 13,458.87 13,458.96 0.0K
10:01 13,459.03 13,461.65 13,448.41 13,461.41 0.0K
10:02 13,461.86 13,462.10 13,456.61 13,457.98 0.0K
10:03 13,459.52 13,469.98 13,459.52 13,469.98 0.0K
10:04 13,470.42 13,471.89 13,467.46 13,469.02 0.0K
10:05 13,469.28 13,470.21 13,469.28 13,470.21 0.0K
10:06 13,470.20 13,470.60 13,459.25 13,462.20 0.0K
10:07 13,462.25 13,463.05 13,461.20 13,461.20 0.0K
10:08 13,460.95 13,460.95 13,450.26 13,455.02 0.0K
10:09 13,454.65 13,455.25 13,449.62 13,449.62 0.0K
10:10 13,445.60 13,454.49 13,443.36 13,454.49 0.0K
10:11 13,455.20 13,455.82 13,453.36 13,455.82 0.0K
10:12 13,456.14 13,457.80 13,456.14 13,457.80 0.0K
10:13 13,457.91 13,461.31 13,457.28 13,457.50 0.0K
10:14 13,457.74 13,466.03 13,457.48 13,466.03 0.0K
10:15 13,465.45 13,465.45 13,453.92 13,458.65 0.0K
10:16 13,461.21 13,469.14 13,461.21 13,469.14 0.0K
10:17 13,469.21 13,481.14 13,469.21 13,480.70 0.0K
10:18 13,480.41 13,480.41 13,475.19 13,475.71 0.0K
10:19 13,475.17 13,475.17 13,473.59 13,475.08 0.0K
10:20 13,477.39 13,489.40 13,477.39 13,489.40 0.0K
10:21 13,490.32 13,490.50 13,488.46 13,489.18 0.0K
10:22 13,488.05 13,488.31 13,484.38 13,487.13 0.0K
10:23 13,487.39 13,487.39 13,485.70 13,486.78 0.0K
10:24 13,486.85 13,489.54 13,486.82 13,489.29 0.0K
10:25 13,489.76 13,493.94 13,489.76 13,493.94 0.0K
10:26 13,493.22 13,493.22 13,488.51 13,489.26 0.0K
10:27 13,489.19 13,491.03 13,488.74 13,490.43 0.0K
10:28 13,490.82 13,493.72 13,489.08 13,492.80 0.0K
10:29 13,492.50 13,496.31 13,492.50 13,496.31 0.0K
10:30 13,496.45 13,497.41 13,495.98 13,495.98 0.0K
10:31 13,496.69 13,501.37 13,496.68 13,501.31 0.0K
10:32 13,501.07 13,501.35 13,499.34 13,501.35 0.0K
10:33 13,504.02 13,515.38 13,504.02 13,515.38 0.0K
10:34 13,515.25 13,519.00 13,515.25 13,518.77 0.0K
10:35 13,519.16 13,520.63 13,518.16 13,519.21 0.0K
10:36 13,519.20 13,522.29 13,519.12 13,522.29 0.0K
10:37 13,522.50 13,528.37 13,522.24 13,528.37 0.0K
10:38 13,528.84 13,534.35 13,528.84 13,534.35 0.0K
10:39 13,533.56 13,534.00 13,532.62 13,532.79 0.0K
10:40 13,533.42 13,533.42 13,522.94 13,523.92 0.0K
10:41 13,523.20 13,523.40 13,508.07 13,511.17 0.0K
10:42 13,510.79 13,511.53 13,509.29 13,509.40 0.0K
10:43 13,508.92 13,509.42 13,505.19 13,506.68 0.0K
10:44 13,506.76 13,510.70 13,506.76 13,510.70 0.0K
10:45 13,510.82 13,511.88 13,510.09 13,510.09 0.0K
10:46 13,508.61 13,508.61 13,502.48 13,502.48 0.0K
10:47 13,501.42 13,501.42 13,495.10 13,495.10 0.0K
10:48 13,494.89 13,494.89 13,492.11 13,493.41 0.0K
10:49 13,493.48 13,497.68 13,493.48 13,497.68 0.0K
10:50 13,497.89 13,497.89 13,496.82 13,497.39 0.0K
10:51 13,496.59 13,500.13 13,496.57 13,500.10 0.0K
10:52 13,499.87 13,500.16 13,497.07 13,497.07 0.0K
10:53 13,499.32 13,505.26 13,499.23 13,505.16 0.0K
10:54 13,505.09 13,511.48 13,505.09 13,510.44 0.0K
10:55 13,512.57 13,518.68 13,512.57 13,518.68 0.0K
10:56 13,518.98 13,524.85 13,518.54 13,524.85 0.0K
10:57 13,525.85 13,525.85 13,522.44 13,523.15 0.0K
10:58 13,522.02 13,522.37 13,521.07 13,521.98 0.0K
10:59 13,521.89 13,522.48 13,517.32 13,517.32 0.0K
11:00 13,515.80 13,515.80 13,510.81 13,510.81 0.0K
11:01 13,505.31 13,505.31 13,502.00 13,502.00 0.0K
11:02 13,501.66 13,502.15 13,500.97 13,501.35 0.0K
11:03 13,500.91 13,501.78 13,494.34 13,494.34 0.0K
11:04 13,492.04 13,494.64 13,491.85 13,494.64 0.0K
11:05 13,494.49 13,503.23 13,494.49 13,501.75 0.0K
11:06 13,502.46 13,502.46 13,494.96 13,494.96 0.0K
11:07 13,494.69 13,494.69 13,493.19 13,493.19 0.0K
11:08 13,492.92 13,492.92 13,488.40 13,488.40 0.0K
11:09 13,487.67 13,487.67 13,485.28 13,485.46 0.0K
11:10 13,486.23 13,486.23 13,485.15 13,485.15 0.0K
11:11 13,484.99 13,488.87 13,484.99 13,488.33 0.0K
11:12 13,488.62 13,489.05 13,488.26 13,489.02 0.0K
11:13 13,488.98 13,498.20 13,488.98 13,498.20 0.0K
11:14 13,499.61 13,503.42 13,499.61 13,501.61 0.0K
11:15 13,502.26 13,503.28 13,499.34 13,499.92 0.0K
11:16 13,499.71 13,501.32 13,492.30 13,492.66 0.0K
11:17 13,492.86 13,495.03 13,492.86 13,492.91 0.0K
11:18 13,490.54 13,490.54 13,486.22 13,488.30 0.0K
11:19 13,488.36 13,489.17 13,485.50 13,486.34 0.0K
11:20 13,486.32 13,486.32 13,483.77 13,484.65 0.0K
11:21 13,484.34 13,486.80 13,484.34 13,484.91 0.0K
11:22 13,485.61 13,486.55 13,482.82 13,483.42 0.0K
11:23 13,484.01 13,485.93 13,481.92 13,485.93 0.0K
11:24 13,485.84 13,486.57 13,483.16 13,483.16 0.0K
11:25 13,484.04 13,484.44 13,482.47 13,482.63 0.0K
11:26 13,482.60 13,484.00 13,482.03 13,483.88 0.0K
11:27 13,484.71 13,487.52 13,483.86 13,487.49 0.0K
11:28 13,488.06 13,493.92 13,486.97 13,493.92 0.0K
11:29 13,495.53 13,498.34 13,495.53 13,496.48 0.0K
11:30 13,496.53 13,498.47 13,496.53 13,498.47 0.0K
11:31 13,498.11 13,498.36 13,496.62 13,498.36 0.0K
11:32 13,498.44 13,503.72 13,498.16 13,503.72 0.0K
11:33 13,504.36 13,507.94 13,504.36 13,507.94 0.0K
11:34 13,508.35 13,514.83 13,508.35 13,514.83 0.0K
11:35 13,515.52 13,515.52 13,512.50 13,514.66 0.0K
11:36 13,514.86 13,515.39 13,514.05 13,515.39 0.0K
11:37 13,515.80 13,515.89 13,511.21 13,511.21 0.0K
11:38 13,511.38 13,512.79 13,510.19 13,512.34 0.0K
11:39 13,512.67 13,513.23 13,511.63 13,511.63 0.0K
11:40 13,511.39 13,512.44 13,509.76 13,510.16 0.0K
11:41 13,510.63 13,515.30 13,509.77 13,515.30 0.0K
11:42 13,515.20 13,515.55 13,512.65 13,513.71 0.0K
11:43 13,513.96 13,515.15 13,513.89 13,514.67 0.0K
11:44 13,514.83 13,515.13 13,514.27 13,514.49 0.0K
11:45 13,514.58 13,516.18 13,514.43 13,516.18 0.0K
11:46 13,516.17 13,516.58 13,511.66 13,511.84 0.0K
11:47 13,511.67 13,511.91 13,501.97 13,502.10 0.0K
11:48 13,501.98 13,505.18 13,500.95 13,505.18 0.0K
11:49 13,505.24 13,506.71 13,504.17 13,504.52 0.0K
11:50 13,505.17 13,505.66 13,504.41 13,504.60 0.0K
11:51 13,504.65 13,505.18 13,504.17 13,504.80 0.0K
11:52 13,504.45 13,505.37 13,504.09 13,505.31 0.0K
11:53 13,506.88 13,507.12 13,505.71 13,505.71 0.0K
11:54 13,505.08 13,505.53 13,504.26 13,504.54 0.0K
11:55 13,504.38 13,506.19 13,504.38 13,504.41 0.0K
11:56 13,504.33 13,508.01 13,504.33 13,507.22 0.0K
11:57 13,507.63 13,508.69 13,507.38 13,508.69 0.0K
11:58 13,509.75 13,509.89 13,505.80 13,506.06 0.0K
11:59 13,505.94 13,514.40 13,505.94 13,514.40 0.0K
12:00 13,514.12 13,514.12 13,509.23 13,509.23 0.0K
12:01 13,508.77 13,508.77 13,497.51 13,497.51 0.0K
12:02 13,497.13 13,497.13 13,487.08 13,487.08 0.0K
12:03 13,487.45 13,487.45 13,485.67 13,486.02 0.0K
12:04 13,485.96 13,485.96 13,470.14 13,470.14 0.0K
12:05 13,470.86 13,473.93 13,467.84 13,473.93 0.0K
12:06 13,475.39 13,485.05 13,475.39 13,485.05 0.0K
12:07 13,485.51 13,485.51 13,473.88 13,474.18 0.0K
12:08 13,474.31 13,479.83 13,474.31 13,478.91 0.0K
12:09 13,478.95 13,481.91 13,478.81 13,481.91 0.0K
12:10 13,482.82 13,484.54 13,482.82 13,483.35 0.0K
12:11 13,483.15 13,484.41 13,482.26 13,484.41 0.0K
12:12 13,483.83 13,484.25 13,483.64 13,484.03 0.0K
12:13 13,483.14 13,483.14 13,480.59 13,481.20 0.0K
12:14 13,481.43 13,482.17 13,481.43 13,481.82 0.0K
12:15 13,481.96 13,487.03 13,481.96 13,487.03 0.0K
12:16 13,487.14 13,494.91 13,487.14 13,494.91 0.0K
12:17 13,495.17 13,495.51 13,494.17 13,495.48 0.0K
12:18 13,495.27 13,495.27 13,492.87 13,492.92 0.0K
12:19 13,492.66 13,493.15 13,489.77 13,489.77 0.0K
12:20 13,489.03 13,493.20 13,489.03 13,493.20 0.0K
12:21 13,493.17 13,495.06 13,493.15 13,494.67 0.0K
12:22 13,494.62 13,495.89 13,493.28 13,493.63 0.0K
12:23 13,493.51 13,494.24 13,489.16 13,490.54 0.0K
12:24 13,490.19 13,490.19 13,489.05 13,489.05 0.0K
12:25 13,489.09 13,495.36 13,489.09 13,495.36 0.0K
12:26 13,495.47 13,500.05 13,495.47 13,499.83 0.0K
12:27 13,499.83 13,504.82 13,499.83 13,504.82 0.0K
12:28 13,504.70 13,506.49 13,504.70 13,506.49 0.0K
12:29 13,506.10 13,512.43 13,506.10 13,512.43 0.0K
12:30 13,512.46 13,512.46 13,508.80 13,509.14 0.0K
12:31 13,509.65 13,509.65 13,502.89 13,502.89 0.0K
12:32 13,501.73 13,502.48 13,501.56 13,502.02 0.0K
12:33 13,502.33 13,504.21 13,502.33 13,504.21 0.0K
12:34 13,505.07 13,507.90 13,505.07 13,507.90 0.0K
12:35 13,509.54 13,511.24 13,509.54 13,511.24 0.0K
12:36 13,512.03 13,514.93 13,511.97 13,514.93 0.0K
12:37 13,515.16 13,519.95 13,515.16 13,519.92 0.0K
12:38 13,519.97 13,521.06 13,519.92 13,519.92 0.0K
12:39 13,519.88 13,519.88 13,517.52 13,517.65 0.0K
12:40 13,517.56 13,520.16 13,517.45 13,520.03 0.0K
12:41 13,520.23 13,521.94 13,519.68 13,521.94 0.0K
12:42 13,522.19 13,524.55 13,522.11 13,523.54 0.0K
12:43 13,523.62 13,525.66 13,523.62 13,525.22 0.0K
12:44 13,525.05 13,526.19 13,524.43 13,524.43 0.0K
12:45 13,523.99 13,526.83 13,523.99 13,526.71 0.0K
12:46 13,526.91 13,528.67 13,526.91 13,528.67 0.0K
12:47 13,528.49 13,530.32 13,528.49 13,529.39 0.0K
12:48 13,529.29 13,530.92 13,529.29 13,530.76 0.0K
12:49 13,530.55 13,534.04 13,530.55 13,534.04 0.0K
12:50 13,534.11 13,539.66 13,534.11 13,539.66 0.0K
12:51 13,539.57 13,539.57 13,536.91 13,537.18 0.0K
12:52 13,537.23 13,541.19 13,537.23 13,541.19 0.0K
12:53 13,541.23 13,543.75 13,541.23 13,543.61 0.0K
12:54 13,543.57 13,543.95 13,542.43 13,542.79 0.0K
12:55 13,542.80 13,543.70 13,541.38 13,543.61 0.0K
12:56 13,543.00 13,544.94 13,543.00 13,544.89 0.0K
12:57 13,544.76 13,544.94 13,541.12 13,541.12 0.0K
12:58 13,541.31 13,541.97 13,541.10 13,541.34 0.0K
12:59 13,541.28 13,543.51 13,541.28 13,542.54 0.0K
13:00 13,542.55 13,542.82 13,542.42 13,542.66 0.0K
13:01 13,542.63 13,542.63 13,537.18 13,537.19 0.0K
13:02 13,537.28 13,537.35 13,535.22 13,535.22 0.0K
13:03 13,535.13 13,538.19 13,534.37 13,538.19 0.0K
13:04 13,538.48 13,540.10 13,538.48 13,540.10 0.0K
13:05 13,540.26 13,540.68 13,539.19 13,540.63 0.0K
13:06 13,540.30 13,540.85 13,539.06 13,540.85 0.0K
13:07 13,540.96 13,541.87 13,539.98 13,541.78 0.0K
13:08 13,542.33 13,542.88 13,541.18 13,542.88 0.0K
13:09 13,543.63 13,551.12 13,543.63 13,550.45 0.0K
13:10 13,551.73 13,558.64 13,551.73 13,558.64 0.0K
13:11 13,557.82 13,561.85 13,557.82 13,561.85 0.0K
13:12 13,561.95 13,564.21 13,561.95 13,563.30 0.0K
13:13 13,563.19 13,563.19 13,562.57 13,562.91 0.0K
13:14 13,562.31 13,562.32 13,557.81 13,557.81 0.0K
13:15 13,557.50 13,558.55 13,556.37 13,556.37 0.0K
13:16 13,555.92 13,555.98 13,555.04 13,555.74 0.0K
13:17 13,555.41 13,555.41 13,553.94 13,554.77 0.0K
13:18 13,554.83 13,555.51 13,554.45 13,555.51 0.0K
13:19 13,555.07 13,558.18 13,555.07 13,558.10 0.0K
13:20 13,558.47 13,558.60 13,557.00 13,557.34 0.0K
13:21 13,559.23 13,564.53 13,559.23 13,564.46 0.0K
13:22 13,564.49 13,567.07 13,564.49 13,564.70 0.0K
13:23 13,564.67 13,565.10 13,563.87 13,563.87 0.0K
13:24 13,563.79 13,564.62 13,563.79 13,564.62 0.0K
13:25 13,565.06 13,565.90 13,562.92 13,563.53 0.0K
13:26 13,564.10 13,564.14 13,562.51 13,562.77 0.0K
13:27 13,563.36 13,563.57 13,562.48 13,562.51 0.0K
13:28 13,562.25 13,562.41 13,560.74 13,562.20 0.0K
13:29 13,562.30 13,562.62 13,561.57 13,562.62 0.0K
13:30 13,562.94 13,564.43 13,562.64 13,563.95 0.0K
13:31 13,563.92 13,563.92 13,560.46 13,560.46 0.0K
13:32 13,559.74 13,562.59 13,558.74 13,562.59 0.0K
13:33 13,562.60 13,564.30 13,562.18 13,563.78 0.0K
13:34 13,564.19 13,564.20 13,561.38 13,561.57 0.0K
13:35 13,561.67 13,561.78 13,559.77 13,559.85 0.0K
13:36 13,559.72 13,565.11 13,559.38 13,564.18 0.0K
13:37 13,564.17 13,564.19 13,561.41 13,561.41 0.0K
13:38 13,561.47 13,563.44 13,561.47 13,563.44 0.0K
13:39 13,563.72 13,564.99 13,563.70 13,563.70 0.0K
13:40 13,563.33 13,564.48 13,563.33 13,564.24 0.0K
13:41 13,564.61 13,567.06 13,564.61 13,566.84 0.0K
13:42 13,567.59 13,573.73 13,567.27 13,573.73 0.0K
13:43 13,574.54 13,575.95 13,572.67 13,572.67 0.0K
13:44 13,572.52 13,572.52 13,571.83 13,572.33 0.0K
13:45 13,572.06 13,574.28 13,572.06 13,573.81 0.0K
13:46 13,574.04 13,575.79 13,573.79 13,573.79 0.0K
13:47 13,573.12 13,573.12 13,567.37 13,568.86 0.0K
13:48 13,568.03 13,568.13 13,566.64 13,567.34 0.0K
13:49 13,567.23 13,567.23 13,564.85 13,564.85 0.0K
13:50 13,564.86 13,565.00 13,561.52 13,561.53 0.0K
13:51 13,561.93 13,561.93 13,554.82 13,557.08 0.0K
13:52 13,557.65 13,563.02 13,557.65 13,562.62 0.0K
13:53 13,562.51 13,562.91 13,561.46 13,562.91 0.0K
13:54 13,563.34 13,564.14 13,563.34 13,564.00 0.0K
13:55 13,564.40 13,564.62 13,562.85 13,564.54 0.0K
13:56 13,564.64 13,565.80 13,564.52 13,565.41 0.0K
13:57 13,566.99 13,566.99 13,563.40 13,563.61 0.0K
13:58 13,563.68 13,564.47 13,563.03 13,563.03 0.0K
13:59 13,563.07 13,564.21 13,562.86 13,564.16 0.0K
14:00 13,564.22 13,574.22 13,564.22 13,573.85 0.0K
14:01 13,574.05 13,574.05 13,567.13 13,567.25 0.0K
14:02 13,567.44 13,567.44 13,564.24 13,565.24 0.0K
14:03 13,564.31 13,564.31 13,556.89 13,557.65 0.0K
14:04 13,557.78 13,561.61 13,556.76 13,561.61 0.0K
14:05 13,561.70 13,563.82 13,561.70 13,563.68 0.0K
14:06 13,563.61 13,565.26 13,563.61 13,564.93 0.0K
14:07 13,564.95 13,565.46 13,563.96 13,565.46 0.0K
14:08 13,565.61 13,565.61 13,561.89 13,562.08 0.0K
14:09 13,562.09 13,562.49 13,561.43 13,562.38 0.0K
14:10 13,562.30 13,562.91 13,561.92 13,562.69 0.0K
14:11 13,561.06 13,565.60 13,558.58 13,565.60 0.0K
14:12 13,565.72 13,567.63 13,565.72 13,567.63 0.0K
14:13 13,568.80 13,572.02 13,568.65 13,571.37 0.0K
14:14 13,571.34 13,574.00 13,571.34 13,572.90 0.0K
14:15 13,572.15 13,572.84 13,572.11 13,572.60 0.0K
14:16 13,572.76 13,572.76 13,569.47 13,570.76 0.0K
14:17 13,571.58 13,574.58 13,571.58 13,574.26 0.0K
14:18 13,573.59 13,577.23 13,573.59 13,577.23 0.0K
14:19 13,577.27 13,579.48 13,577.27 13,579.48 0.0K
14:20 13,579.46 13,579.46 13,578.32 13,578.91 0.0K
14:21 13,578.93 13,580.74 13,578.93 13,580.74 0.0K
14:22 13,580.83 13,581.13 13,579.92 13,579.92 0.0K
14:23 13,579.53 13,579.79 13,576.54 13,576.54 0.0K
14:24 13,576.30 13,576.51 13,573.31 13,573.31 0.0K
14:25 13,573.12 13,575.59 13,573.02 13,575.59 0.0K
14:26 13,575.68 13,575.80 13,572.70 13,572.70 0.0K
14:27 13,572.38 13,572.45 13,568.78 13,568.78 0.0K
14:28 13,568.92 13,568.92 13,565.20 13,567.45 0.0K
14:29 13,567.18 13,567.18 13,558.80 13,558.80 0.0K
14:30 13,558.83 13,558.83 13,554.16 13,554.33 0.0K
14:31 13,554.67 13,554.67 13,547.07 13,547.07 0.0K
14:32 13,548.86 13,551.72 13,548.86 13,551.45 0.0K
14:33 13,551.38 13,553.46 13,550.91 13,552.96 0.0K
14:34 13,553.05 13,554.56 13,553.05 13,553.97 0.0K
14:35 13,554.21 13,557.07 13,553.88 13,557.07 0.0K
14:36 13,557.54 13,560.77 13,557.54 13,560.77 0.0K
14:37 13,560.82 13,567.68 13,560.82 13,567.68 0.0K
14:38 13,568.11 13,570.48 13,568.11 13,570.19 0.0K
14:39 13,570.10 13,572.95 13,570.10 13,572.95 0.0K
14:40 13,573.37 13,573.66 13,572.38 13,573.66 0.0K
14:41 13,574.13 13,576.06 13,573.88 13,575.94 0.0K
14:42 13,575.16 13,579.38 13,575.16 13,579.38 0.0K
14:43 13,578.93 13,579.02 13,577.96 13,578.41 0.0K
14:44 13,578.21 13,582.32 13,578.21 13,582.32 0.0K
14:45 13,582.50 13,584.66 13,582.10 13,582.10 0.0K
14:46 13,582.32 13,583.30 13,581.75 13,583.30 0.0K
14:47 13,582.75 13,586.33 13,582.75 13,586.33 0.0K
14:48 13,587.00 13,588.59 13,587.00 13,588.41 0.0K
14:49 13,588.51 13,591.08 13,588.51 13,590.54 0.0K
14:50 13,591.14 13,591.84 13,590.66 13,590.94 0.0K
14:51 13,591.14 13,591.22 13,590.32 13,591.15 0.0K
14:52 13,591.10 13,593.88 13,591.10 13,593.84 0.0K
14:53 13,593.14 13,593.97 13,593.12 13,593.31 0.0K
14:54 13,593.23 13,593.23 13,591.24 13,591.31 0.0K
14:55 13,591.21 13,591.43 13,590.02 13,590.02 0.0K
14:56 13,590.42 13,590.42 13,583.29 13,584.60 0.0K
14:57 13,584.57 13,584.60 13,583.10 13,583.83 0.0K
14:58 13,583.56 13,584.99 13,583.56 13,584.94 0.0K
14:59 13,584.79 13,584.79 13,582.32 13,583.64 0.0K
15:00 13,582.83 13,586.68 13,581.53 13,586.68 0.0K
15:01 13,587.12 13,588.10 13,587.12 13,587.32 0.0K
15:02 13,588.74 13,590.82 13,587.48 13,588.28 0.0K
15:03 13,588.28 13,589.31 13,587.34 13,587.34 0.0K
15:04 13,581.44 13,583.52 13,578.70 13,583.52 0.0K
15:05 13,583.82 13,583.89 13,578.84 13,578.89 0.0K
15:06 13,577.71 13,577.71 13,566.58 13,566.58 0.0K
15:07 13,566.64 13,567.41 13,560.90 13,561.48 0.0K
15:08 13,562.79 13,564.96 13,562.79 13,564.93 0.0K
15:09 13,564.76 13,570.63 13,564.40 13,570.63 0.0K
15:10 13,570.12 13,570.18 13,568.05 13,568.05 0.0K
15:11 13,566.50 13,566.50 13,559.59 13,560.55 0.0K
15:12 13,559.70 13,560.92 13,559.49 13,560.33 0.0K
15:13 13,560.06 13,564.24 13,558.64 13,564.24 0.0K
15:14 13,564.07 13,568.79 13,564.07 13,568.79 0.0K
15:15 13,569.42 13,569.42 13,568.21 13,568.21 0.0K
15:16 13,567.86 13,568.87 13,566.78 13,568.50 0.0K
15:17 13,568.35 13,574.66 13,568.35 13,574.66 0.0K
15:18 13,575.19 13,575.23 13,573.89 13,574.63 0.0K
15:19 13,574.64 13,574.64 13,573.21 13,574.51 0.0K
15:20 13,574.42 13,575.70 13,574.34 13,575.52 0.0K
15:21 13,577.49 13,581.75 13,577.49 13,581.01 0.0K
15:22 13,580.49 13,580.60 13,579.40 13,580.50 0.0K
15:23 13,580.74 13,587.06 13,580.74 13,587.06 0.0K
15:24 13,588.07 13,591.55 13,587.97 13,591.29 0.0K
15:25 13,590.60 13,592.74 13,590.60 13,591.97 0.0K
15:26 13,592.67 13,593.96 13,591.70 13,591.70 0.0K
15:27 13,592.06 13,596.68 13,592.06 13,596.31 0.0K
15:28 13,596.93 13,599.26 13,596.23 13,599.26 0.0K
15:29 13,599.99 13,605.26 13,599.99 13,604.53 0.0K
15:30 13,604.58 13,604.58 13,600.78 13,602.56 0.0K
15:31 13,604.56 13,608.35 13,604.56 13,608.35 0.0K
15:32 13,608.48 13,608.48 13,606.87 13,606.90 0.0K
15:33 13,606.88 13,608.33 13,606.88 13,607.00 0.0K
15:34 13,607.09 13,610.25 13,606.90 13,610.22 0.0K
15:35 13,610.33 13,616.22 13,609.56 13,609.56 0.0K
15:36 13,609.73 13,615.08 13,609.73 13,614.44 0.0K
15:37 13,613.19 13,613.19 13,608.38 13,610.35 0.0K
15:38 13,610.48 13,612.92 13,610.48 13,612.53 0.0K
15:39 13,613.09 13,615.54 13,613.04 13,613.67 0.0K
15:40 13,613.54 13,616.73 13,613.54 13,615.91 0.0K
15:41 13,615.67 13,616.33 13,615.44 13,616.26 0.0K
15:42 13,616.71 13,617.27 13,611.98 13,611.98 0.0K
15:43 13,612.11 13,612.11 13,603.94 13,603.94 0.0K
15:44 13,604.05 13,604.45 13,602.01 13,602.01 0.0K
15:45 13,602.03 13,602.57 13,601.17 13,602.57 0.0K
15:46 13,602.80 13,605.91 13,596.70 13,596.70 0.0K
15:47 13,596.53 13,596.53 13,590.90 13,591.62 0.0K
15:48 13,593.60 13,598.81 13,593.60 13,597.09 0.0K
15:49 13,597.57 13,597.73 13,594.09 13,597.73 0.0K
15:50 13,600.02 13,605.23 13,590.38 13,590.38 0.0K
15:51 13,588.82 13,588.82 13,576.56 13,576.56 0.0K
15:52 13,574.60 13,575.96 13,568.72 13,568.75 0.0K
15:53 13,569.74 13,570.17 13,567.62 13,568.13 0.0K
15:54 13,568.17 13,577.27 13,568.17 13,577.06 0.0K
15:55 13,578.50 13,586.39 13,578.50 13,584.83 0.0K
15:56 13,584.82 13,587.58 13,577.64 13,577.64 0.0K
15:57 13,577.47 13,579.86 13,575.50 13,575.50 0.0K
15:58 13,575.52 13,582.70 13,575.52 13,580.91 0.0K
15:59 13,581.47 13,589.50 13,578.56 13,586.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし