Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,471.25 13,477.48 13,457.31 13,457.31 0.0K
09:31 13,456.75 13,460.29 13,454.70 13,460.29 0.0K
09:32 13,459.92 13,464.49 13,455.27 13,456.88 0.0K
09:33 13,456.88 13,471.95 13,456.88 13,470.19 0.0K
09:34 13,470.39 13,484.15 13,470.39 13,483.10 0.0K
09:35 13,480.42 13,488.33 13,480.42 13,488.33 0.0K
09:36 13,488.43 13,490.45 13,487.28 13,489.53 0.0K
09:37 13,492.78 13,492.83 13,483.77 13,487.38 0.0K
09:38 13,487.46 13,491.51 13,485.39 13,489.41 0.0K
09:39 13,490.37 13,493.97 13,484.06 13,484.06 0.0K
09:40 13,483.50 13,483.50 13,460.48 13,460.48 0.0K
09:41 13,457.90 13,459.51 13,457.83 13,459.51 0.0K
09:42 13,459.54 13,464.00 13,459.54 13,461.67 0.0K
09:43 13,461.73 13,469.63 13,461.73 13,469.63 0.0K
09:44 13,469.48 13,473.52 13,469.48 13,473.29 0.0K
09:45 13,473.50 13,481.56 13,473.21 13,481.56 0.0K
09:46 13,480.65 13,480.65 13,478.07 13,480.44 0.0K
09:47 13,479.67 13,479.96 13,477.60 13,478.76 0.0K
09:48 13,478.76 13,479.90 13,473.72 13,479.90 0.0K
09:49 13,478.66 13,484.02 13,478.66 13,483.42 0.0K
09:50 13,484.11 13,485.90 13,483.23 13,483.70 0.0K
09:51 13,485.56 13,489.80 13,485.56 13,486.08 0.0K
09:52 13,486.10 13,489.27 13,483.61 13,489.27 0.0K
09:53 13,491.53 13,504.18 13,491.53 13,504.18 0.0K
09:54 13,505.60 13,506.53 13,497.82 13,497.82 0.0K
09:55 13,497.46 13,500.54 13,496.81 13,500.54 0.0K
09:56 13,500.51 13,501.73 13,499.24 13,501.73 0.0K
09:57 13,501.68 13,513.08 13,501.68 13,513.08 0.0K
09:58 13,513.26 13,516.85 13,511.99 13,515.33 0.0K
09:59 13,516.53 13,517.70 13,515.05 13,516.07 0.0K
10:00 13,517.50 13,538.92 13,517.50 13,538.92 0.0K
10:01 13,539.99 13,541.02 13,532.47 13,533.16 0.0K
10:02 13,532.87 13,537.07 13,520.15 13,520.15 0.0K
10:03 13,520.26 13,533.69 13,520.26 13,533.69 0.0K
10:04 13,535.93 13,547.48 13,535.93 13,546.44 0.0K
10:05 13,546.07 13,546.07 13,543.33 13,545.55 0.0K
10:06 13,549.85 13,554.08 13,549.85 13,551.77 0.0K
10:07 13,551.75 13,564.11 13,551.75 13,564.11 0.0K
10:08 13,565.51 13,565.82 13,559.75 13,565.76 0.0K
10:09 13,565.75 13,566.87 13,563.75 13,563.75 0.0K
10:10 13,564.05 13,568.33 13,555.35 13,557.02 0.0K
10:11 13,556.51 13,556.51 13,542.88 13,546.02 0.0K
10:12 13,544.56 13,555.26 13,543.63 13,553.12 0.0K
10:13 13,552.96 13,554.73 13,550.97 13,553.58 0.0K
10:14 13,552.97 13,556.83 13,552.97 13,555.67 0.0K
10:15 13,557.40 13,558.93 13,547.56 13,547.56 0.0K
10:16 13,547.50 13,550.37 13,545.29 13,550.37 0.0K
10:17 13,550.61 13,554.42 13,550.61 13,550.88 0.0K
10:18 13,550.78 13,554.31 13,549.20 13,554.31 0.0K
10:19 13,553.41 13,554.64 13,550.14 13,550.37 0.0K
10:20 13,550.15 13,552.09 13,549.44 13,551.56 0.0K
10:21 13,552.15 13,554.27 13,550.53 13,552.82 0.0K
10:22 13,552.40 13,552.40 13,543.42 13,545.88 0.0K
10:23 13,545.41 13,547.21 13,542.75 13,542.75 0.0K
10:24 13,542.56 13,543.59 13,531.69 13,535.18 0.0K
10:25 13,535.75 13,539.48 13,534.32 13,538.57 0.0K
10:26 13,538.17 13,538.17 13,532.62 13,532.62 0.0K
10:27 13,531.14 13,531.14 13,517.04 13,518.40 0.0K
10:28 13,518.97 13,524.70 13,518.12 13,524.70 0.0K
10:29 13,524.56 13,529.93 13,524.56 13,529.93 0.0K
10:30 13,531.15 13,537.32 13,531.15 13,537.32 0.0K
10:31 13,539.42 13,550.68 13,539.42 13,550.68 0.0K
10:32 13,551.26 13,559.27 13,551.26 13,558.34 0.0K
10:33 13,561.03 13,569.19 13,561.03 13,567.42 0.0K
10:34 13,568.14 13,568.93 13,563.80 13,564.09 0.0K
10:35 13,564.46 13,566.55 13,561.70 13,562.12 0.0K
10:36 13,563.17 13,563.17 13,552.06 13,553.51 0.0K
10:37 13,553.86 13,555.77 13,551.29 13,551.29 0.0K
10:38 13,549.87 13,551.82 13,549.87 13,551.34 0.0K
10:39 13,551.58 13,555.10 13,549.63 13,554.42 0.0K
10:40 13,557.54 13,565.48 13,557.54 13,565.48 0.0K
10:41 13,567.30 13,576.13 13,567.30 13,576.13 0.0K
10:42 13,577.48 13,591.89 13,577.48 13,591.89 0.0K
10:43 13,593.68 13,597.05 13,593.68 13,597.05 0.0K
10:44 13,596.94 13,597.01 13,593.19 13,595.12 0.0K
10:45 13,597.46 13,602.09 13,597.46 13,602.09 0.0K
10:46 13,602.36 13,602.36 13,595.15 13,596.74 0.0K
10:47 13,591.92 13,595.97 13,585.08 13,585.08 0.0K
10:48 13,584.29 13,584.29 13,573.86 13,575.50 0.0K
10:49 13,575.43 13,581.53 13,573.97 13,581.53 0.0K
10:50 13,581.73 13,585.14 13,580.70 13,585.07 0.0K
10:51 13,585.10 13,589.34 13,585.10 13,589.34 0.0K
10:52 13,588.79 13,591.93 13,588.79 13,590.98 0.0K
10:53 13,590.69 13,590.69 13,588.88 13,590.36 0.0K
10:54 13,590.36 13,590.36 13,587.01 13,588.96 0.0K
10:55 13,588.88 13,591.88 13,588.25 13,588.64 0.0K
10:56 13,588.65 13,588.67 13,587.78 13,587.78 0.0K
10:57 13,587.95 13,589.34 13,586.57 13,589.34 0.0K
10:58 13,589.21 13,589.25 13,585.81 13,585.81 0.0K
10:59 13,585.13 13,585.13 13,582.70 13,584.33 0.0K
11:00 13,583.11 13,592.22 13,583.11 13,586.76 0.0K
11:01 13,587.40 13,587.96 13,587.01 13,587.01 0.0K
11:02 13,587.01 13,587.01 13,581.49 13,582.07 0.0K
11:03 13,582.36 13,586.68 13,582.36 13,586.50 0.0K
11:04 13,586.53 13,586.87 13,586.38 13,586.70 0.0K
11:05 13,587.04 13,592.53 13,587.04 13,592.29 0.0K
11:06 13,592.72 13,601.57 13,592.40 13,601.57 0.0K
11:07 13,601.57 13,601.57 13,600.61 13,600.61 0.0K
11:08 13,600.61 13,606.17 13,600.27 13,606.17 0.0K
11:09 13,606.00 13,607.63 13,606.00 13,607.26 0.0K
11:10 13,608.33 13,613.76 13,608.33 13,613.76 0.0K
11:11 13,613.49 13,615.43 13,613.49 13,614.50 0.0K
11:12 13,614.99 13,621.47 13,614.99 13,621.39 0.0K
11:13 13,622.00 13,627.57 13,621.64 13,626.94 0.0K
11:14 13,627.74 13,630.59 13,627.73 13,627.73 0.0K
11:15 13,627.76 13,627.82 13,619.27 13,619.61 0.0K
11:16 13,620.24 13,624.10 13,620.24 13,620.40 0.0K
11:17 13,620.25 13,624.85 13,618.53 13,624.85 0.0K
11:18 13,624.95 13,625.24 13,622.83 13,624.35 0.0K
11:19 13,625.07 13,625.07 13,610.33 13,610.33 0.0K
11:20 13,608.04 13,608.04 13,598.42 13,598.42 0.0K
11:21 13,598.42 13,598.42 13,585.05 13,585.59 0.0K
11:22 13,585.03 13,586.11 13,578.61 13,584.53 0.0K
11:23 13,583.83 13,585.63 13,581.76 13,585.50 0.0K
11:24 13,585.26 13,585.46 13,583.40 13,584.48 0.0K
11:25 13,584.36 13,584.36 13,576.12 13,578.81 0.0K
11:26 13,579.24 13,580.39 13,575.96 13,577.75 0.0K
11:27 13,578.16 13,578.16 13,570.66 13,572.74 0.0K
11:28 13,572.66 13,572.66 13,568.36 13,568.36 0.0K
11:29 13,565.80 13,572.61 13,565.66 13,572.61 0.0K
11:30 13,571.65 13,575.16 13,571.65 13,573.89 0.0K
11:31 13,573.24 13,574.24 13,569.79 13,569.79 0.0K
11:32 13,569.47 13,574.91 13,569.47 13,574.91 0.0K
11:33 13,575.31 13,582.28 13,573.25 13,582.28 0.0K
11:34 13,580.71 13,581.09 13,579.61 13,580.19 0.0K
11:35 13,578.32 13,578.32 13,567.66 13,567.86 0.0K
11:36 13,566.58 13,566.58 13,565.23 13,566.10 0.0K
11:37 13,566.40 13,572.75 13,565.01 13,572.22 0.0K
11:38 13,571.71 13,571.71 13,568.52 13,569.94 0.0K
11:39 13,569.92 13,571.69 13,569.80 13,571.69 0.0K
11:40 13,572.53 13,572.53 13,570.99 13,571.18 0.0K
11:41 13,571.63 13,573.53 13,571.00 13,573.53 0.0K
11:42 13,573.56 13,588.90 13,573.56 13,588.90 0.0K
11:43 13,588.90 13,590.71 13,587.26 13,587.31 0.0K
11:44 13,587.26 13,588.66 13,586.48 13,586.48 0.0K
11:45 13,586.03 13,588.16 13,584.75 13,587.71 0.0K
11:46 13,587.71 13,595.24 13,587.71 13,595.24 0.0K
11:47 13,595.10 13,598.89 13,594.37 13,598.89 0.0K
11:48 13,597.92 13,597.92 13,592.71 13,592.80 0.0K
11:49 13,592.85 13,595.31 13,592.59 13,594.36 0.0K
11:50 13,595.13 13,596.27 13,594.42 13,596.27 0.0K
11:51 13,596.18 13,596.18 13,592.43 13,592.43 0.0K
11:52 13,592.26 13,592.29 13,585.15 13,585.78 0.0K
11:53 13,585.74 13,587.03 13,584.02 13,584.02 0.0K
11:54 13,582.98 13,584.05 13,582.48 13,583.70 0.0K
11:55 13,583.59 13,583.99 13,583.21 13,583.62 0.0K
11:56 13,583.11 13,584.89 13,583.11 13,584.68 0.0K
11:57 13,584.29 13,584.29 13,581.69 13,583.60 0.0K
11:58 13,583.64 13,585.04 13,581.24 13,581.24 0.0K
11:59 13,581.27 13,581.59 13,581.15 13,581.16 0.0K
12:00 13,581.25 13,581.25 13,575.02 13,575.02 0.0K
12:01 13,575.64 13,579.99 13,575.51 13,579.99 0.0K
12:02 13,579.97 13,590.17 13,579.97 13,589.05 0.0K
12:03 13,589.16 13,594.05 13,589.16 13,594.05 0.0K
12:04 13,592.96 13,594.24 13,592.55 13,593.66 0.0K
12:05 13,592.87 13,592.87 13,585.79 13,585.79 0.0K
12:06 13,585.79 13,592.25 13,585.59 13,591.85 0.0K
12:07 13,591.86 13,592.92 13,591.19 13,592.92 0.0K
12:08 13,592.92 13,594.56 13,592.92 13,594.56 0.0K
12:09 13,594.46 13,595.30 13,593.91 13,593.91 0.0K
12:10 13,593.74 13,594.16 13,593.30 13,593.79 0.0K
12:11 13,593.84 13,594.91 13,590.97 13,590.97 0.0K
12:12 13,590.64 13,590.66 13,588.87 13,588.93 0.0K
12:13 13,588.86 13,589.51 13,585.01 13,586.36 0.0K
12:14 13,586.08 13,586.86 13,584.95 13,585.98 0.0K
12:15 13,586.06 13,586.09 13,584.51 13,584.55 0.0K
12:16 13,584.81 13,586.37 13,581.38 13,581.38 0.0K
12:17 13,580.94 13,580.94 13,577.76 13,579.25 0.0K
12:18 13,579.16 13,579.74 13,577.99 13,578.84 0.0K
12:19 13,578.16 13,578.16 13,568.26 13,568.26 0.0K
12:20 13,568.22 13,568.22 13,563.37 13,563.56 0.0K
12:21 13,563.33 13,563.33 13,554.99 13,555.04 0.0K
12:22 13,554.89 13,554.89 13,554.40 13,554.68 0.0K
12:23 13,555.22 13,555.22 13,551.48 13,552.32 0.0K
12:24 13,552.32 13,552.32 13,550.36 13,550.80 0.0K
12:25 13,550.44 13,551.84 13,550.00 13,551.84 0.0K
12:26 13,553.03 13,553.03 13,551.38 13,552.47 0.0K
12:27 13,554.59 13,555.93 13,554.59 13,555.57 0.0K
12:28 13,564.86 13,566.21 13,564.86 13,565.51 0.0K
12:29 13,565.14 13,567.33 13,565.10 13,567.14 0.0K
12:30 13,566.94 13,567.96 13,566.36 13,567.96 0.0K
12:31 13,567.82 13,577.64 13,567.82 13,577.64 0.0K
12:32 13,577.56 13,580.42 13,577.56 13,580.42 0.0K
12:33 13,579.82 13,586.93 13,579.82 13,586.93 0.0K
12:34 13,587.34 13,587.95 13,580.14 13,580.29 0.0K
12:35 13,580.78 13,582.64 13,579.99 13,582.39 0.0K
12:36 13,582.58 13,586.44 13,582.58 13,586.44 0.0K
12:37 13,586.48 13,586.48 13,583.75 13,583.75 0.0K
12:38 13,584.08 13,585.73 13,582.52 13,582.52 0.0K
12:39 13,582.69 13,585.88 13,582.69 13,585.88 0.0K
12:40 13,586.32 13,586.32 13,584.08 13,584.08 0.0K
12:41 13,584.04 13,584.21 13,581.25 13,582.52 0.0K
12:42 13,582.42 13,582.65 13,581.85 13,581.86 0.0K
12:43 13,581.95 13,582.41 13,580.80 13,580.80 0.0K
12:44 13,580.58 13,581.58 13,580.27 13,581.58 0.0K
12:45 13,581.66 13,584.22 13,581.66 13,584.22 0.0K
12:46 13,584.26 13,584.26 13,581.77 13,582.97 0.0K
12:47 13,582.97 13,586.77 13,582.49 13,586.29 0.0K
12:48 13,586.44 13,597.24 13,586.44 13,597.24 0.0K
12:49 13,598.55 13,598.59 13,597.17 13,598.59 0.0K
12:50 13,598.62 13,603.48 13,597.86 13,599.34 0.0K
12:51 13,599.41 13,600.88 13,599.31 13,600.69 0.0K
12:52 13,600.32 13,600.32 13,597.71 13,598.80 0.0K
12:53 13,598.75 13,598.79 13,594.47 13,594.47 0.0K
12:54 13,593.97 13,596.15 13,593.97 13,595.08 0.0K
12:55 13,596.16 13,596.31 13,595.82 13,596.29 0.0K
12:56 13,596.35 13,600.88 13,596.35 13,600.88 0.0K
12:57 13,602.11 13,602.45 13,600.00 13,600.46 0.0K
12:58 13,600.91 13,602.34 13,600.91 13,602.04 0.0K
12:59 13,601.74 13,602.21 13,600.48 13,602.21 0.0K
13:00 13,601.80 13,602.41 13,601.54 13,602.41 0.0K
13:01 13,602.41 13,614.63 13,602.41 13,614.45 0.0K
13:02 13,614.58 13,614.58 13,611.58 13,611.58 0.0K
13:03 13,611.21 13,611.21 13,608.55 13,609.68 0.0K
13:04 13,609.78 13,609.78 13,606.56 13,607.61 0.0K
13:05 13,608.27 13,615.18 13,607.31 13,615.14 0.0K
13:06 13,615.35 13,621.75 13,615.35 13,621.53 0.0K
13:07 13,621.79 13,621.79 13,617.46 13,617.46 0.0K
13:08 13,617.46 13,619.68 13,617.46 13,619.68 0.0K
13:09 13,619.43 13,621.98 13,616.90 13,616.90 0.0K
13:10 13,614.97 13,616.01 13,614.21 13,616.01 0.0K
13:11 13,616.19 13,616.84 13,615.76 13,615.76 0.0K
13:12 13,615.50 13,615.55 13,615.00 13,615.27 0.0K
13:13 13,615.53 13,616.85 13,615.41 13,615.74 0.0K
13:14 13,615.88 13,617.07 13,615.88 13,615.98 0.0K
13:15 13,616.13 13,623.03 13,616.13 13,623.03 0.0K
13:16 13,625.80 13,627.86 13,625.59 13,627.86 0.0K
13:17 13,628.04 13,629.23 13,627.94 13,627.94 0.0K
13:18 13,628.18 13,631.87 13,627.88 13,631.87 0.0K
13:19 13,631.42 13,634.58 13,631.42 13,634.58 0.0K
13:20 13,634.34 13,634.34 13,629.00 13,629.00 0.0K
13:21 13,629.17 13,630.34 13,628.07 13,628.20 0.0K
13:22 13,627.71 13,629.10 13,627.01 13,629.10 0.0K
13:23 13,629.04 13,629.13 13,626.58 13,626.58 0.0K
13:24 13,626.65 13,626.77 13,625.05 13,626.77 0.0K
13:25 13,626.75 13,628.47 13,626.37 13,626.37 0.0K
13:26 13,625.79 13,626.10 13,623.50 13,626.05 0.0K
13:27 13,626.09 13,627.68 13,626.09 13,627.19 0.0K
13:28 13,627.52 13,627.52 13,620.52 13,621.72 0.0K
13:29 13,621.12 13,631.14 13,621.12 13,631.14 0.0K
13:30 13,631.12 13,631.12 13,628.91 13,628.91 0.0K
13:31 13,629.08 13,632.98 13,628.96 13,632.98 0.0K
13:32 13,633.26 13,634.36 13,633.10 13,634.28 0.0K
13:33 13,634.09 13,634.21 13,633.30 13,634.21 0.0K
13:34 13,633.93 13,635.25 13,633.86 13,635.15 0.0K
13:35 13,635.11 13,635.36 13,633.14 13,633.14 0.0K
13:36 13,632.99 13,632.99 13,626.24 13,626.43 0.0K
13:37 13,626.62 13,627.07 13,621.32 13,621.32 0.0K
13:38 13,621.05 13,621.44 13,619.48 13,619.53 0.0K
13:39 13,619.57 13,619.57 13,613.91 13,613.91 0.0K
13:40 13,613.41 13,613.41 13,610.78 13,611.22 0.0K
13:41 13,611.28 13,611.28 13,609.56 13,609.86 0.0K
13:42 13,609.86 13,611.96 13,609.86 13,611.02 0.0K
13:43 13,611.19 13,613.86 13,611.03 13,613.71 0.0K
13:44 13,613.69 13,615.50 13,613.42 13,614.40 0.0K
13:45 13,614.42 13,614.88 13,612.93 13,612.93 0.0K
13:46 13,612.93 13,612.93 13,608.54 13,608.54 0.0K
13:47 13,608.14 13,608.75 13,607.74 13,608.58 0.0K
13:48 13,608.85 13,609.42 13,608.67 13,608.67 0.0K
13:49 13,608.59 13,609.23 13,607.63 13,609.23 0.0K
13:50 13,609.26 13,614.40 13,609.26 13,614.40 0.0K
13:51 13,614.90 13,615.69 13,614.82 13,615.69 0.0K
13:52 13,615.25 13,619.87 13,615.25 13,619.87 0.0K
13:53 13,620.23 13,625.47 13,620.23 13,625.47 0.0K
13:54 13,627.14 13,632.41 13,627.14 13,632.41 0.0K
13:55 13,632.57 13,632.68 13,630.02 13,631.30 0.0K
13:56 13,630.53 13,630.53 13,626.23 13,626.55 0.0K
13:57 13,626.92 13,627.43 13,626.77 13,627.43 0.0K
13:58 13,627.37 13,628.58 13,626.87 13,628.58 0.0K
13:59 13,628.57 13,630.51 13,628.57 13,630.28 0.0K
14:00 13,630.28 13,630.28 13,629.64 13,629.77 0.0K
14:01 13,629.44 13,629.44 13,626.43 13,626.43 0.0K
14:02 13,626.42 13,627.23 13,626.30 13,626.99 0.0K
14:03 13,627.17 13,627.57 13,624.69 13,624.69 0.0K
14:04 13,623.84 13,623.84 13,610.37 13,610.83 0.0K
14:05 13,610.67 13,610.67 13,603.61 13,603.61 0.0K
14:06 13,603.31 13,610.21 13,602.23 13,610.21 0.0K
14:07 13,610.74 13,611.42 13,608.26 13,608.26 0.0K
14:08 13,608.06 13,610.04 13,607.06 13,610.04 0.0K
14:09 13,609.49 13,619.19 13,609.49 13,619.19 0.0K
14:10 13,619.48 13,621.20 13,619.48 13,621.07 0.0K
14:11 13,621.02 13,621.11 13,620.10 13,620.78 0.0K
14:12 13,621.06 13,621.81 13,620.01 13,620.07 0.0K
14:13 13,620.27 13,620.48 13,619.61 13,620.48 0.0K
14:14 13,620.63 13,627.87 13,620.63 13,627.87 0.0K
14:15 13,627.71 13,631.62 13,627.71 13,631.62 0.0K
14:16 13,632.02 13,632.70 13,631.34 13,632.18 0.0K
14:17 13,631.96 13,634.30 13,631.78 13,634.30 0.0K
14:18 13,636.19 13,639.42 13,636.19 13,639.42 0.0K
14:19 13,639.79 13,641.54 13,639.79 13,641.54 0.0K
14:20 13,641.33 13,641.66 13,637.56 13,638.05 0.0K
14:21 13,638.12 13,638.71 13,635.75 13,635.75 0.0K
14:22 13,635.70 13,635.70 13,634.51 13,634.89 0.0K
14:23 13,635.28 13,639.03 13,635.28 13,636.34 0.0K
14:24 13,636.31 13,636.31 13,633.78 13,634.52 0.0K
14:25 13,633.70 13,637.19 13,633.67 13,636.58 0.0K
14:26 13,636.58 13,636.94 13,636.14 13,636.14 0.0K
14:27 13,635.19 13,635.31 13,629.53 13,629.53 0.0K
14:28 13,627.71 13,628.21 13,626.93 13,628.21 0.0K
14:29 13,627.87 13,628.14 13,626.86 13,626.86 0.0K
14:30 13,626.38 13,626.63 13,622.82 13,622.82 0.0K
14:31 13,622.60 13,622.60 13,616.44 13,616.44 0.0K
14:32 13,615.79 13,615.89 13,606.65 13,606.65 0.0K
14:33 13,605.40 13,605.40 13,600.18 13,600.20 0.0K
14:34 13,600.26 13,600.35 13,598.41 13,598.41 0.0K
14:35 13,598.41 13,598.41 13,587.67 13,587.67 0.0K
14:36 13,587.57 13,587.67 13,585.03 13,585.25 0.0K
14:37 13,585.35 13,586.95 13,584.62 13,586.24 0.0K
14:38 13,586.24 13,586.24 13,582.07 13,582.56 0.0K
14:39 13,582.56 13,587.00 13,582.52 13,586.70 0.0K
14:40 13,587.18 13,592.42 13,587.01 13,592.42 0.0K
14:41 13,593.45 13,600.47 13,593.45 13,598.76 0.0K
14:42 13,598.71 13,600.65 13,598.71 13,600.59 0.0K
14:43 13,600.05 13,601.33 13,599.91 13,601.33 0.0K
14:44 13,600.95 13,605.25 13,600.95 13,605.25 0.0K
14:45 13,605.24 13,606.37 13,604.07 13,604.07 0.0K
14:46 13,604.16 13,608.97 13,603.39 13,606.91 0.0K
14:47 13,606.91 13,608.19 13,605.75 13,607.91 0.0K
14:48 13,607.91 13,607.91 13,603.03 13,604.88 0.0K
14:49 13,604.52 13,604.77 13,603.03 13,603.98 0.0K
14:50 13,605.07 13,606.75 13,605.07 13,606.09 0.0K
14:51 13,605.75 13,606.36 13,604.70 13,604.70 0.0K
14:52 13,605.35 13,605.35 13,601.72 13,602.73 0.0K
14:53 13,603.34 13,605.83 13,603.34 13,604.41 0.0K
14:54 13,604.23 13,607.21 13,603.67 13,606.89 0.0K
14:55 13,607.09 13,607.09 13,601.02 13,601.02 0.0K
14:56 13,601.02 13,601.86 13,601.01 13,601.25 0.0K
14:57 13,601.25 13,601.97 13,601.20 13,601.34 0.0K
14:58 13,596.35 13,596.35 13,592.00 13,594.96 0.0K
14:59 13,595.02 13,596.56 13,593.91 13,594.60 0.0K
15:00 13,594.76 13,594.76 13,593.18 13,593.18 0.0K
15:01 13,593.18 13,593.64 13,585.99 13,585.99 0.0K
15:02 13,585.43 13,585.43 13,579.91 13,584.75 0.0K
15:03 13,584.75 13,587.61 13,584.75 13,587.61 0.0K
15:04 13,588.43 13,588.56 13,586.97 13,586.97 0.0K
15:05 13,587.33 13,587.38 13,586.62 13,586.68 0.0K
15:06 13,586.95 13,591.67 13,586.95 13,588.59 0.0K
15:07 13,588.59 13,588.71 13,588.12 13,588.54 0.0K
15:08 13,588.45 13,588.45 13,586.92 13,586.92 0.0K
15:09 13,588.28 13,591.23 13,588.28 13,589.32 0.0K
15:10 13,589.32 13,591.00 13,589.32 13,590.41 0.0K
15:11 13,590.89 13,591.04 13,586.76 13,586.76 0.0K
15:12 13,586.76 13,594.42 13,586.76 13,594.42 0.0K
15:13 13,594.76 13,595.14 13,594.10 13,594.10 0.0K
15:14 13,594.10 13,594.56 13,593.81 13,594.11 0.0K
15:15 13,594.11 13,595.82 13,594.11 13,595.07 0.0K
15:16 13,595.27 13,595.27 13,592.57 13,592.57 0.0K
15:17 13,593.14 13,594.69 13,592.73 13,593.53 0.0K
15:18 13,593.53 13,602.11 13,593.53 13,602.11 0.0K
15:19 13,601.72 13,602.21 13,598.37 13,600.02 0.0K
15:20 13,600.02 13,603.20 13,600.02 13,602.97 0.0K
15:21 13,602.97 13,603.40 13,601.23 13,601.23 0.0K
15:22 13,601.46 13,602.82 13,598.58 13,598.58 0.0K
15:23 13,598.26 13,598.67 13,593.06 13,598.67 0.0K
15:24 13,598.67 13,599.34 13,597.87 13,597.87 0.0K
15:25 13,597.77 13,597.77 13,594.91 13,594.91 0.0K
15:26 13,594.98 13,594.98 13,589.50 13,589.50 0.0K
15:27 13,586.82 13,588.46 13,581.91 13,581.91 0.0K
15:28 13,581.91 13,583.76 13,580.92 13,581.07 0.0K
15:29 13,580.55 13,581.21 13,579.68 13,580.80 0.0K
15:30 13,579.98 13,589.76 13,579.98 13,581.42 0.0K
15:31 13,581.14 13,584.55 13,581.14 13,584.55 0.0K
15:32 13,584.36 13,589.46 13,584.36 13,588.10 0.0K
15:33 13,588.09 13,588.14 13,587.12 13,587.63 0.0K
15:34 13,587.63 13,588.83 13,587.50 13,587.50 0.0K
15:35 13,587.75 13,592.47 13,587.75 13,589.69 0.0K
15:36 13,589.69 13,589.69 13,580.02 13,580.02 0.0K
15:37 13,580.02 13,580.34 13,576.34 13,577.98 0.0K
15:38 13,577.72 13,580.03 13,576.72 13,576.72 0.0K
15:39 13,576.49 13,579.00 13,575.23 13,579.00 0.0K
15:40 13,579.00 13,584.48 13,579.00 13,584.48 0.0K
15:41 13,584.47 13,588.65 13,584.47 13,588.65 0.0K
15:42 13,590.00 13,590.97 13,583.38 13,583.69 0.0K
15:43 13,583.82 13,584.20 13,582.32 13,582.87 0.0K
15:44 13,582.76 13,584.59 13,580.96 13,580.96 0.0K
15:45 13,580.96 13,581.70 13,570.22 13,577.16 0.0K
15:46 13,576.78 13,576.78 13,570.98 13,570.98 0.0K
15:47 13,570.13 13,570.13 13,565.69 13,565.69 0.0K
15:48 13,565.93 13,569.87 13,565.41 13,568.94 0.0K
15:49 13,569.12 13,569.12 13,563.07 13,565.40 0.0K
15:50 13,567.10 13,570.21 13,561.34 13,561.46 0.0K
15:51 13,560.87 13,560.87 13,547.04 13,547.04 0.0K
15:52 13,547.04 13,547.04 13,540.71 13,540.71 0.0K
15:53 13,540.71 13,540.71 13,534.34 13,534.34 0.0K
15:54 13,534.34 13,539.79 13,532.44 13,538.67 0.0K
15:55 13,538.67 13,553.59 13,538.67 13,548.71 0.0K
15:56 13,548.71 13,550.45 13,548.53 13,549.40 0.0K
15:57 13,549.58 13,552.51 13,545.40 13,552.51 0.0K
15:58 13,554.86 13,557.33 13,552.71 13,552.89 0.0K
15:59 13,552.89 13,555.95 13,549.59 13,550.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし