Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,566.59 13,566.59 13,547.61 13,562.22 0.0K
09:31 13,562.16 13,562.26 13,551.04 13,551.04 0.0K
09:32 13,550.01 13,556.27 13,542.64 13,551.47 0.0K
09:33 13,550.99 13,559.02 13,548.87 13,548.87 0.0K
09:34 13,549.29 13,554.96 13,546.09 13,548.44 0.0K
09:35 13,548.74 13,568.05 13,548.74 13,565.00 0.0K
09:36 13,564.36 13,564.36 13,557.43 13,561.82 0.0K
09:37 13,562.14 13,566.97 13,562.14 13,563.72 0.0K
09:38 13,563.17 13,563.31 13,551.65 13,553.79 0.0K
09:39 13,553.99 13,558.99 13,553.99 13,558.30 0.0K
09:40 13,558.82 13,560.36 13,557.81 13,559.23 0.0K
09:41 13,559.44 13,561.94 13,547.98 13,547.98 0.0K
09:42 13,542.05 13,542.91 13,527.86 13,530.18 0.0K
09:43 13,529.65 13,530.40 13,517.08 13,517.08 0.0K
09:44 13,514.49 13,514.49 13,501.09 13,501.09 0.0K
09:45 13,500.33 13,501.25 13,492.30 13,492.30 0.0K
09:46 13,491.45 13,491.45 13,488.58 13,488.58 0.0K
09:47 13,487.05 13,509.86 13,485.01 13,509.86 0.0K
09:48 13,511.05 13,511.05 13,500.21 13,500.21 0.0K
09:49 13,498.97 13,512.24 13,498.97 13,512.24 0.0K
09:50 13,514.57 13,520.42 13,514.57 13,520.42 0.0K
09:51 13,519.22 13,519.22 13,496.22 13,496.22 0.0K
09:52 13,495.96 13,507.97 13,495.96 13,507.79 0.0K
09:53 13,508.46 13,508.46 13,500.37 13,500.37 0.0K
09:54 13,499.81 13,500.68 13,489.63 13,500.68 0.0K
09:55 13,506.39 13,507.41 13,505.71 13,506.36 0.0K
09:56 13,506.23 13,511.12 13,506.23 13,509.35 0.0K
09:57 13,510.32 13,521.35 13,509.52 13,520.33 0.0K
09:58 13,520.27 13,523.29 13,511.82 13,514.19 0.0K
09:59 13,514.11 13,517.52 13,514.11 13,517.31 0.0K
10:00 13,518.00 13,524.36 13,518.00 13,524.14 0.0K
10:01 13,524.71 13,532.57 13,524.71 13,527.57 0.0K
10:02 13,528.63 13,528.63 13,524.14 13,524.18 0.0K
10:03 13,522.88 13,526.66 13,521.33 13,521.33 0.0K
10:04 13,519.55 13,525.27 13,518.53 13,523.31 0.0K
10:05 13,522.00 13,525.25 13,521.07 13,525.25 0.0K
10:06 13,525.41 13,525.41 13,514.07 13,515.61 0.0K
10:07 13,515.45 13,515.57 13,508.05 13,513.97 0.0K
10:08 13,513.97 13,519.98 13,512.32 13,518.06 0.0K
10:09 13,517.31 13,518.37 13,515.53 13,515.88 0.0K
10:10 13,516.48 13,517.76 13,515.72 13,517.12 0.0K
10:11 13,517.15 13,519.87 13,513.04 13,519.87 0.0K
10:12 13,521.16 13,526.47 13,520.67 13,526.47 0.0K
10:13 13,526.79 13,542.10 13,524.21 13,542.10 0.0K
10:14 13,543.00 13,543.00 13,537.68 13,537.68 0.0K
10:15 13,537.51 13,538.97 13,530.31 13,532.72 0.0K
10:16 13,533.10 13,533.10 13,529.14 13,530.56 0.0K
10:17 13,531.83 13,535.30 13,530.01 13,535.30 0.0K
10:18 13,535.80 13,540.35 13,535.80 13,539.86 0.0K
10:19 13,540.67 13,545.52 13,540.33 13,543.78 0.0K
10:20 13,542.75 13,544.51 13,540.73 13,543.96 0.0K
10:21 13,544.53 13,548.02 13,543.34 13,543.43 0.0K
10:22 13,542.10 13,546.80 13,542.10 13,545.76 0.0K
10:23 13,545.74 13,549.52 13,545.74 13,549.52 0.0K
10:24 13,550.02 13,554.82 13,550.02 13,553.79 0.0K
10:25 13,553.09 13,561.84 13,553.00 13,561.84 0.0K
10:26 13,560.69 13,560.69 13,550.67 13,550.67 0.0K
10:27 13,547.35 13,550.94 13,546.23 13,550.71 0.0K
10:28 13,551.37 13,552.70 13,548.69 13,552.70 0.0K
10:29 13,553.18 13,555.84 13,553.18 13,555.84 0.0K
10:30 13,556.50 13,558.50 13,556.29 13,558.50 0.0K
10:31 13,557.77 13,568.52 13,557.77 13,568.52 0.0K
10:32 13,570.96 13,573.42 13,570.96 13,573.42 0.0K
10:33 13,575.21 13,578.40 13,574.74 13,578.40 0.0K
10:34 13,579.02 13,586.52 13,578.96 13,581.69 0.0K
10:35 13,580.81 13,581.65 13,558.84 13,558.84 0.0K
10:36 13,558.25 13,558.25 13,539.02 13,539.98 0.0K
10:37 13,539.94 13,549.41 13,539.13 13,549.41 0.0K
10:38 13,550.20 13,551.86 13,548.79 13,551.86 0.0K
10:39 13,551.89 13,554.95 13,550.15 13,554.95 0.0K
10:40 13,558.11 13,564.43 13,558.11 13,563.43 0.0K
10:41 13,563.43 13,570.85 13,563.43 13,570.68 0.0K
10:42 13,571.46 13,573.04 13,570.02 13,572.13 0.0K
10:43 13,567.60 13,567.60 13,564.36 13,566.01 0.0K
10:44 13,565.95 13,566.11 13,554.86 13,554.86 0.0K
10:45 13,557.40 13,558.61 13,552.81 13,552.81 0.0K
10:46 13,552.62 13,552.62 13,533.92 13,534.15 0.0K
10:47 13,534.82 13,534.91 13,524.36 13,526.38 0.0K
10:48 13,526.72 13,528.09 13,526.34 13,526.63 0.0K
10:49 13,526.31 13,528.28 13,525.72 13,527.55 0.0K
10:50 13,527.54 13,529.95 13,523.42 13,523.42 0.0K
10:51 13,523.32 13,526.50 13,523.32 13,525.98 0.0K
10:52 13,526.17 13,526.17 13,523.67 13,524.14 0.0K
10:53 13,524.63 13,524.68 13,521.25 13,524.68 0.0K
10:54 13,526.19 13,527.55 13,526.19 13,527.19 0.0K
10:55 13,528.77 13,528.92 13,527.68 13,528.63 0.0K
10:56 13,529.01 13,533.95 13,529.01 13,531.66 0.0K
10:57 13,531.48 13,533.44 13,529.17 13,530.53 0.0K
10:58 13,530.53 13,532.03 13,525.37 13,525.37 0.0K
10:59 13,524.02 13,524.46 13,512.54 13,513.91 0.0K
11:00 13,512.79 13,515.37 13,508.08 13,515.37 0.0K
11:01 13,515.30 13,515.30 13,511.50 13,511.75 0.0K
11:02 13,512.48 13,521.77 13,512.48 13,521.77 0.0K
11:03 13,521.94 13,523.44 13,513.26 13,513.26 0.0K
11:04 13,511.12 13,511.12 13,505.72 13,506.62 0.0K
11:05 13,506.61 13,507.46 13,501.91 13,502.03 0.0K
11:06 13,502.61 13,502.61 13,489.72 13,489.72 0.0K
11:07 13,490.04 13,490.38 13,486.01 13,486.84 0.0K
11:08 13,489.22 13,493.77 13,486.93 13,493.05 0.0K
11:09 13,493.18 13,503.87 13,493.18 13,503.87 0.0K
11:10 13,505.33 13,507.22 13,505.10 13,506.73 0.0K
11:11 13,506.23 13,506.23 13,504.05 13,506.15 0.0K
11:12 13,506.75 13,507.21 13,503.37 13,503.37 0.0K
11:13 13,504.08 13,504.08 13,501.38 13,501.81 0.0K
11:14 13,500.79 13,505.09 13,500.40 13,504.93 0.0K
11:15 13,510.12 13,513.50 13,508.12 13,508.36 0.0K
11:16 13,507.60 13,517.41 13,506.87 13,517.22 0.0K
11:17 13,516.88 13,516.88 13,510.75 13,511.31 0.0K
11:18 13,511.21 13,519.33 13,510.15 13,519.33 0.0K
11:19 13,518.63 13,520.63 13,514.54 13,514.54 0.0K
11:20 13,516.06 13,517.20 13,514.91 13,517.20 0.0K
11:21 13,517.41 13,521.78 13,517.10 13,520.79 0.0K
11:22 13,520.65 13,522.24 13,520.65 13,521.70 0.0K
11:23 13,521.95 13,530.79 13,521.95 13,530.79 0.0K
11:24 13,530.80 13,537.01 13,530.80 13,537.01 0.0K
11:25 13,537.79 13,543.31 13,537.68 13,543.31 0.0K
11:26 13,543.14 13,546.79 13,543.14 13,546.79 0.0K
11:27 13,547.00 13,547.81 13,544.09 13,544.09 0.0K
11:28 13,543.74 13,544.65 13,541.98 13,544.65 0.0K
11:29 13,545.54 13,546.67 13,541.97 13,543.59 0.0K
11:30 13,544.84 13,546.65 13,543.50 13,546.65 0.0K
11:31 13,546.22 13,547.66 13,546.22 13,547.66 0.0K
11:32 13,547.13 13,547.13 13,540.50 13,542.30 0.0K
11:33 13,542.52 13,552.76 13,542.52 13,549.83 0.0K
11:34 13,549.49 13,552.57 13,547.28 13,547.28 0.0K
11:35 13,547.17 13,549.03 13,546.70 13,548.71 0.0K
11:36 13,548.68 13,548.93 13,547.34 13,548.73 0.0K
11:37 13,548.25 13,553.48 13,548.25 13,553.48 0.0K
11:38 13,553.24 13,556.19 13,551.40 13,555.64 0.0K
11:39 13,555.79 13,555.79 13,552.32 13,552.75 0.0K
11:40 13,552.79 13,552.79 13,550.45 13,551.11 0.0K
11:41 13,551.06 13,554.59 13,551.06 13,554.59 0.0K
11:42 13,556.46 13,558.00 13,556.45 13,556.65 0.0K
11:43 13,556.65 13,557.80 13,555.53 13,557.80 0.0K
11:44 13,558.26 13,560.00 13,558.26 13,559.42 0.0K
11:45 13,559.32 13,559.32 13,558.52 13,558.64 0.0K
11:46 13,559.23 13,559.23 13,545.21 13,546.25 0.0K
11:47 13,546.80 13,546.80 13,541.56 13,542.48 0.0K
11:48 13,542.48 13,542.48 13,536.48 13,536.77 0.0K
11:49 13,537.14 13,537.14 13,534.01 13,534.02 0.0K
11:50 13,533.97 13,533.97 13,531.13 13,532.13 0.0K
11:51 13,533.37 13,537.51 13,533.37 13,537.51 0.0K
11:52 13,538.00 13,547.70 13,538.00 13,547.54 0.0K
11:53 13,545.68 13,547.55 13,544.66 13,546.24 0.0K
11:54 13,545.65 13,546.68 13,545.65 13,546.60 0.0K
11:55 13,546.62 13,546.92 13,544.85 13,546.32 0.0K
11:56 13,546.27 13,546.27 13,542.58 13,542.76 0.0K
11:57 13,543.22 13,545.15 13,541.51 13,541.51 0.0K
11:58 13,540.08 13,540.61 13,536.28 13,536.32 0.0K
11:59 13,536.61 13,536.61 13,534.54 13,536.30 0.0K
12:00 13,536.57 13,536.57 13,530.75 13,530.75 0.0K
12:01 13,529.34 13,529.34 13,522.25 13,522.25 0.0K
12:02 13,522.18 13,522.18 13,505.79 13,505.79 0.0K
12:03 13,505.14 13,505.14 13,499.43 13,499.47 0.0K
12:04 13,498.96 13,498.96 13,478.01 13,478.01 0.0K
12:05 13,478.01 13,496.20 13,477.57 13,496.20 0.0K
12:06 13,496.77 13,504.13 13,496.77 13,504.13 0.0K
12:07 13,504.81 13,506.24 13,503.06 13,503.28 0.0K
12:08 13,503.55 13,508.18 13,502.88 13,506.14 0.0K
12:09 13,506.43 13,506.43 13,505.23 13,505.76 0.0K
12:10 13,504.67 13,504.94 13,504.42 13,504.94 0.0K
12:11 13,506.14 13,510.35 13,506.14 13,510.35 0.0K
12:12 13,510.67 13,513.52 13,510.67 13,512.08 0.0K
12:13 13,511.81 13,514.34 13,511.81 13,514.34 0.0K
12:14 13,515.79 13,523.63 13,515.79 13,522.94 0.0K
12:15 13,522.79 13,523.07 13,519.77 13,520.94 0.0K
12:16 13,520.84 13,527.27 13,520.84 13,527.26 0.0K
12:17 13,527.44 13,527.44 13,526.30 13,526.75 0.0K
12:18 13,527.22 13,530.18 13,525.28 13,529.82 0.0K
12:19 13,530.76 13,530.76 13,528.82 13,528.91 0.0K
12:20 13,528.90 13,529.66 13,527.73 13,527.73 0.0K
12:21 13,527.97 13,528.74 13,527.27 13,528.13 0.0K
12:22 13,527.85 13,528.39 13,527.32 13,527.69 0.0K
12:23 13,527.78 13,529.12 13,519.71 13,519.71 0.0K
12:24 13,519.46 13,519.46 13,514.89 13,514.89 0.0K
12:25 13,514.67 13,517.89 13,514.67 13,517.58 0.0K
12:26 13,517.46 13,519.78 13,517.06 13,517.54 0.0K
12:27 13,518.52 13,520.05 13,518.52 13,520.05 0.0K
12:28 13,519.98 13,523.68 13,519.98 13,523.54 0.0K
12:29 13,523.41 13,523.41 13,520.18 13,521.97 0.0K
12:30 13,522.34 13,522.34 13,517.96 13,520.35 0.0K
12:31 13,520.60 13,522.65 13,520.60 13,521.26 0.0K
12:32 13,521.39 13,521.88 13,518.90 13,519.29 0.0K
12:33 13,518.91 13,523.59 13,518.91 13,523.59 0.0K
12:34 13,525.63 13,527.45 13,525.63 13,527.38 0.0K
12:35 13,527.75 13,528.52 13,527.60 13,527.88 0.0K
12:36 13,527.74 13,528.05 13,527.52 13,527.90 0.0K
12:37 13,527.98 13,530.37 13,527.98 13,530.36 0.0K
12:38 13,530.33 13,530.63 13,528.52 13,528.52 0.0K
12:39 13,528.52 13,530.06 13,528.49 13,529.68 0.0K
12:40 13,529.61 13,530.29 13,528.21 13,528.21 0.0K
12:41 13,525.35 13,531.99 13,525.35 13,530.80 0.0K
12:42 13,530.83 13,532.56 13,530.83 13,532.18 0.0K
12:43 13,532.14 13,532.14 13,529.82 13,531.10 0.0K
12:44 13,530.98 13,539.27 13,530.98 13,539.27 0.0K
12:45 13,539.43 13,539.59 13,538.34 13,539.59 0.0K
12:46 13,539.75 13,542.82 13,539.75 13,542.36 0.0K
12:47 13,542.37 13,542.82 13,541.22 13,541.74 0.0K
12:48 13,542.10 13,542.40 13,540.83 13,542.21 0.0K
12:49 13,542.23 13,542.23 13,535.38 13,535.38 0.0K
12:50 13,535.47 13,536.99 13,534.77 13,536.57 0.0K
12:51 13,536.51 13,536.51 13,533.55 13,534.72 0.0K
12:52 13,534.39 13,534.83 13,533.17 13,533.72 0.0K
12:53 13,533.68 13,533.96 13,533.08 13,533.32 0.0K
12:54 13,533.13 13,533.13 13,527.33 13,528.20 0.0K
12:55 13,528.25 13,529.39 13,528.25 13,529.14 0.0K
12:56 13,528.70 13,528.70 13,525.23 13,525.23 0.0K
12:57 13,525.04 13,525.04 13,521.51 13,521.63 0.0K
12:58 13,521.75 13,527.73 13,521.75 13,527.73 0.0K
12:59 13,527.86 13,528.66 13,526.74 13,526.78 0.0K
13:00 13,526.61 13,526.99 13,525.56 13,525.63 0.0K
13:01 13,525.97 13,528.03 13,525.97 13,528.03 0.0K
13:02 13,528.56 13,528.66 13,528.07 13,528.59 0.0K
13:03 13,528.46 13,528.46 13,525.01 13,525.23 0.0K
13:04 13,525.88 13,526.82 13,525.48 13,526.82 0.0K
13:05 13,526.72 13,529.21 13,526.72 13,528.54 0.0K
13:06 13,528.51 13,528.51 13,523.45 13,524.44 0.0K
13:07 13,524.13 13,526.32 13,524.13 13,525.90 0.0K
13:08 13,525.99 13,526.53 13,524.84 13,526.53 0.0K
13:09 13,526.20 13,526.20 13,524.33 13,524.33 0.0K
13:10 13,523.90 13,524.20 13,523.48 13,523.48 0.0K
13:11 13,523.70 13,524.52 13,519.47 13,520.41 0.0K
13:12 13,520.33 13,520.46 13,515.34 13,515.61 0.0K
13:13 13,515.34 13,515.34 13,514.18 13,515.20 0.0K
13:14 13,514.98 13,519.24 13,514.82 13,519.24 0.0K
13:15 13,519.41 13,528.32 13,519.41 13,528.32 0.0K
13:16 13,529.41 13,530.32 13,525.37 13,525.45 0.0K
13:17 13,525.48 13,525.92 13,525.24 13,525.92 0.0K
13:18 13,525.92 13,529.20 13,525.88 13,529.20 0.0K
13:19 13,529.08 13,530.40 13,529.08 13,530.40 0.0K
13:20 13,530.69 13,530.94 13,530.01 13,530.84 0.0K
13:21 13,530.95 13,536.22 13,529.90 13,536.22 0.0K
13:22 13,536.90 13,538.98 13,536.90 13,538.72 0.0K
13:23 13,539.13 13,549.00 13,539.13 13,549.00 0.0K
13:24 13,548.97 13,549.06 13,546.16 13,547.42 0.0K
13:25 13,547.44 13,548.49 13,547.44 13,548.45 0.0K
13:26 13,548.65 13,549.90 13,548.65 13,548.65 0.0K
13:27 13,548.32 13,549.63 13,548.19 13,548.47 0.0K
13:28 13,548.61 13,550.98 13,548.61 13,550.46 0.0K
13:29 13,550.64 13,550.76 13,549.69 13,550.38 0.0K
13:30 13,550.48 13,551.90 13,550.48 13,550.87 0.0K
13:31 13,550.70 13,551.50 13,550.31 13,551.00 0.0K
13:32 13,551.84 13,556.41 13,551.79 13,556.41 0.0K
13:33 13,556.41 13,557.12 13,556.41 13,556.91 0.0K
13:34 13,557.07 13,561.08 13,557.07 13,561.08 0.0K
13:35 13,561.26 13,561.26 13,559.04 13,559.04 0.0K
13:36 13,558.49 13,558.96 13,557.83 13,558.55 0.0K
13:37 13,558.53 13,559.52 13,558.17 13,559.52 0.0K
13:38 13,559.16 13,560.31 13,558.88 13,559.83 0.0K
13:39 13,559.96 13,560.75 13,559.96 13,560.33 0.0K
13:40 13,560.68 13,561.22 13,560.53 13,560.75 0.0K
13:41 13,560.75 13,560.94 13,560.39 13,560.67 0.0K
13:42 13,560.42 13,561.63 13,560.42 13,561.47 0.0K
13:43 13,560.91 13,563.05 13,560.91 13,563.00 0.0K
13:44 13,562.99 13,562.99 13,560.25 13,562.67 0.0K
13:45 13,562.71 13,563.53 13,560.25 13,560.25 0.0K
13:46 13,560.20 13,560.52 13,559.15 13,559.38 0.0K
13:47 13,559.33 13,559.55 13,558.52 13,559.55 0.0K
13:48 13,559.53 13,560.18 13,558.15 13,558.15 0.0K
13:49 13,558.15 13,558.15 13,554.46 13,556.28 0.0K
13:50 13,556.11 13,556.16 13,554.80 13,554.80 0.0K
13:51 13,554.33 13,554.44 13,552.48 13,552.48 0.0K
13:52 13,549.28 13,549.28 13,548.77 13,548.80 0.0K
13:53 13,548.45 13,551.94 13,548.45 13,551.94 0.0K
13:54 13,551.87 13,552.48 13,551.46 13,551.46 0.0K
13:55 13,551.81 13,551.96 13,551.46 13,551.74 0.0K
13:56 13,551.40 13,551.40 13,548.64 13,548.64 0.0K
13:57 13,548.58 13,549.87 13,548.58 13,549.60 0.0K
13:58 13,549.32 13,550.16 13,549.09 13,549.27 0.0K
13:59 13,549.25 13,549.39 13,546.70 13,546.70 0.0K
14:00 13,546.34 13,548.93 13,546.34 13,548.74 0.0K
14:01 13,549.16 13,558.07 13,549.16 13,558.07 0.0K
14:02 13,558.07 13,562.16 13,558.07 13,562.16 0.0K
14:03 13,562.45 13,565.49 13,562.45 13,565.27 0.0K
14:04 13,564.98 13,566.32 13,564.98 13,565.89 0.0K
14:05 13,566.07 13,566.40 13,565.69 13,566.40 0.0K
14:06 13,566.61 13,570.48 13,566.48 13,570.48 0.0K
14:07 13,570.47 13,573.13 13,570.34 13,571.30 0.0K
14:08 13,571.00 13,571.36 13,570.18 13,570.91 0.0K
14:09 13,571.43 13,571.43 13,568.67 13,568.87 0.0K
14:10 13,566.86 13,566.86 13,566.02 13,566.02 0.0K
14:11 13,565.90 13,565.90 13,559.30 13,560.24 0.0K
14:12 13,560.49 13,563.27 13,560.23 13,563.27 0.0K
14:13 13,563.27 13,563.84 13,562.03 13,562.03 0.0K
14:14 13,560.86 13,561.58 13,559.89 13,559.89 0.0K
14:15 13,559.89 13,560.34 13,559.89 13,560.20 0.0K
14:16 13,560.29 13,566.49 13,560.29 13,566.49 0.0K
14:17 13,566.49 13,568.64 13,566.49 13,568.64 0.0K
14:18 13,568.44 13,576.36 13,568.44 13,576.36 0.0K
14:19 13,576.60 13,578.11 13,576.60 13,578.11 0.0K
14:20 13,578.10 13,581.93 13,578.10 13,581.83 0.0K
14:21 13,581.76 13,583.74 13,581.75 13,583.74 0.0K
14:22 13,583.67 13,584.13 13,580.77 13,581.32 0.0K
14:23 13,581.44 13,581.44 13,579.09 13,579.09 0.0K
14:24 13,578.99 13,578.99 13,575.48 13,575.95 0.0K
14:25 13,575.78 13,576.79 13,575.78 13,576.54 0.0K
14:26 13,576.24 13,576.24 13,574.06 13,574.06 0.0K
14:27 13,574.13 13,575.61 13,573.85 13,575.61 0.0K
14:28 13,575.06 13,575.06 13,570.87 13,570.88 0.0K
14:29 13,570.83 13,572.18 13,570.62 13,572.12 0.0K
14:30 13,572.24 13,578.65 13,572.24 13,578.65 0.0K
14:31 13,578.64 13,580.73 13,578.64 13,579.12 0.0K
14:32 13,579.86 13,579.86 13,578.28 13,578.28 0.0K
14:33 13,578.32 13,578.32 13,577.06 13,577.06 0.0K
14:34 13,576.75 13,576.75 13,573.85 13,574.86 0.0K
14:35 13,575.79 13,579.20 13,575.62 13,579.20 0.0K
14:36 13,579.90 13,584.85 13,579.90 13,584.85 0.0K
14:37 13,584.85 13,587.64 13,584.71 13,587.64 0.0K
14:38 13,587.88 13,590.17 13,587.88 13,589.70 0.0K
14:39 13,589.70 13,591.82 13,589.70 13,591.82 0.0K
14:40 13,592.50 13,594.44 13,592.50 13,593.75 0.0K
14:41 13,593.68 13,593.68 13,590.29 13,590.82 0.0K
14:42 13,590.45 13,592.98 13,589.70 13,592.98 0.0K
14:43 13,593.29 13,595.73 13,593.02 13,594.65 0.0K
14:44 13,594.50 13,597.54 13,594.50 13,595.76 0.0K
14:45 13,595.65 13,597.79 13,595.65 13,597.27 0.0K
14:46 13,597.00 13,597.00 13,595.47 13,595.47 0.0K
14:47 13,594.90 13,594.90 13,591.65 13,592.51 0.0K
14:48 13,592.44 13,592.44 13,586.72 13,586.72 0.0K
14:49 13,586.72 13,589.19 13,586.14 13,588.52 0.0K
14:50 13,588.50 13,589.62 13,587.36 13,589.33 0.0K
14:51 13,589.44 13,591.31 13,589.44 13,590.86 0.0K
14:52 13,590.73 13,594.29 13,590.73 13,594.29 0.0K
14:53 13,593.67 13,594.76 13,593.67 13,594.50 0.0K
14:54 13,594.43 13,594.49 13,592.53 13,592.65 0.0K
14:55 13,592.15 13,592.66 13,589.36 13,592.23 0.0K
14:56 13,593.19 13,595.58 13,593.19 13,593.67 0.0K
14:57 13,593.31 13,593.69 13,592.98 13,593.05 0.0K
14:58 13,592.93 13,593.14 13,590.43 13,593.14 0.0K
14:59 13,593.51 13,594.42 13,592.53 13,594.42 0.0K
15:00 13,594.42 13,599.50 13,594.39 13,599.07 0.0K
15:01 13,599.26 13,603.06 13,599.26 13,603.06 0.0K
15:02 13,603.21 13,603.40 13,601.40 13,601.40 0.0K
15:03 13,600.84 13,603.83 13,600.67 13,602.62 0.0K
15:04 13,602.88 13,605.85 13,602.64 13,604.01 0.0K
15:05 13,604.55 13,606.68 13,604.55 13,606.54 0.0K
15:06 13,606.54 13,609.23 13,606.14 13,609.18 0.0K
15:07 13,608.63 13,609.72 13,608.29 13,608.29 0.0K
15:08 13,607.95 13,609.81 13,607.92 13,609.81 0.0K
15:09 13,609.93 13,614.07 13,609.93 13,612.92 0.0K
15:10 13,612.93 13,615.59 13,612.93 13,615.56 0.0K
15:11 13,615.56 13,618.07 13,615.56 13,617.45 0.0K
15:12 13,617.45 13,618.99 13,617.18 13,617.86 0.0K
15:13 13,617.86 13,620.18 13,617.80 13,620.18 0.0K
15:14 13,620.18 13,621.24 13,619.58 13,621.24 0.0K
15:15 13,621.04 13,621.69 13,620.44 13,620.44 0.0K
15:16 13,620.92 13,621.43 13,618.00 13,618.00 0.0K
15:17 13,618.00 13,618.00 13,611.37 13,611.50 0.0K
15:18 13,611.14 13,611.14 13,607.61 13,609.66 0.0K
15:19 13,609.66 13,609.79 13,605.81 13,605.81 0.0K
15:20 13,605.81 13,605.81 13,604.32 13,604.32 0.0K
15:21 13,604.05 13,604.05 13,594.82 13,596.88 0.0K
15:22 13,596.88 13,599.29 13,596.11 13,596.11 0.0K
15:23 13,596.11 13,597.41 13,595.32 13,597.15 0.0K
15:24 13,597.64 13,597.64 13,591.02 13,591.02 0.0K
15:25 13,588.88 13,588.88 13,586.47 13,586.47 0.0K
15:26 13,586.47 13,586.47 13,581.75 13,581.75 0.0K
15:27 13,581.75 13,582.21 13,579.07 13,579.07 0.0K
15:28 13,578.76 13,579.73 13,576.40 13,579.73 0.0K
15:29 13,579.73 13,579.73 13,577.93 13,578.14 0.0K
15:30 13,578.14 13,586.06 13,576.34 13,576.34 0.0K
15:31 13,576.34 13,576.34 13,564.98 13,564.98 0.0K
15:32 13,565.51 13,568.38 13,565.24 13,568.38 0.0K
15:33 13,568.55 13,572.79 13,568.50 13,571.40 0.0K
15:34 13,571.45 13,571.45 13,567.30 13,567.46 0.0K
15:35 13,567.25 13,575.09 13,567.25 13,575.09 0.0K
15:36 13,575.09 13,576.00 13,575.09 13,575.40 0.0K
15:37 13,574.96 13,574.96 13,568.39 13,568.88 0.0K
15:38 13,568.88 13,569.60 13,568.35 13,569.49 0.0K
15:39 13,569.49 13,570.76 13,568.43 13,570.74 0.0K
15:40 13,570.78 13,578.41 13,570.78 13,577.98 0.0K
15:41 13,577.98 13,579.02 13,577.98 13,578.64 0.0K
15:42 13,579.08 13,584.95 13,578.15 13,584.95 0.0K
15:43 13,584.95 13,591.72 13,584.95 13,591.72 0.0K
15:44 13,591.72 13,594.11 13,591.72 13,593.57 0.0K
15:45 13,594.05 13,597.79 13,594.05 13,595.93 0.0K
15:46 13,595.93 13,597.97 13,595.01 13,597.97 0.0K
15:47 13,597.97 13,605.70 13,597.97 13,605.35 0.0K
15:48 13,602.88 13,604.13 13,602.53 13,603.48 0.0K
15:49 13,603.48 13,603.48 13,586.13 13,586.74 0.0K
15:50 13,590.42 13,604.59 13,590.42 13,604.59 0.0K
15:51 13,607.81 13,615.90 13,607.81 13,611.28 0.0K
15:52 13,611.28 13,612.58 13,607.96 13,607.96 0.0K
15:53 13,607.96 13,609.14 13,605.49 13,608.16 0.0K
15:54 13,608.16 13,610.62 13,606.54 13,610.62 0.0K
15:55 13,610.06 13,624.07 13,610.06 13,624.07 0.0K
15:56 13,624.07 13,624.07 13,609.28 13,609.28 0.0K
15:57 13,609.28 13,616.16 13,608.78 13,615.90 0.0K
15:58 13,615.03 13,616.33 13,613.89 13,616.33 0.0K
15:59 13,614.34 13,616.96 13,612.76 13,613.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし