Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,475.16 13,489.45 13,475.16 13,482.10 0.0K
09:31 13,479.39 13,479.72 13,473.52 13,477.92 0.0K
09:32 13,477.44 13,486.54 13,471.77 13,481.31 0.0K
09:33 13,482.31 13,484.43 13,474.65 13,475.25 0.0K
09:34 13,477.79 13,483.48 13,472.78 13,483.13 0.0K
09:35 13,486.20 13,489.18 13,471.07 13,475.77 0.0K
09:36 13,478.14 13,494.09 13,478.14 13,493.95 0.0K
09:37 13,495.57 13,495.57 13,484.89 13,484.89 0.0K
09:38 13,484.18 13,485.34 13,481.89 13,483.97 0.0K
09:39 13,483.49 13,485.27 13,475.35 13,475.35 0.0K
09:40 13,474.83 13,478.96 13,472.94 13,478.96 0.0K
09:41 13,479.96 13,479.96 13,474.30 13,476.36 0.0K
09:42 13,477.53 13,477.53 13,468.10 13,468.10 0.0K
09:43 13,470.70 13,470.70 13,464.49 13,465.24 0.0K
09:44 13,462.49 13,462.49 13,446.33 13,449.36 0.0K
09:45 13,447.10 13,474.57 13,446.42 13,474.57 0.0K
09:46 13,475.82 13,478.48 13,475.82 13,478.07 0.0K
09:47 13,479.33 13,482.24 13,478.01 13,479.83 0.0K
09:48 13,481.39 13,481.78 13,478.62 13,481.09 0.0K
09:49 13,481.50 13,489.69 13,481.50 13,489.69 0.0K
09:50 13,489.86 13,496.73 13,488.26 13,496.57 0.0K
09:51 13,497.30 13,505.37 13,495.62 13,505.37 0.0K
09:52 13,503.88 13,507.90 13,503.88 13,507.90 0.0K
09:53 13,508.93 13,508.93 13,503.22 13,504.13 0.0K
09:54 13,501.60 13,501.60 13,498.29 13,500.53 0.0K
09:55 13,500.60 13,501.59 13,487.42 13,487.42 0.0K
09:56 13,485.40 13,487.10 13,484.26 13,485.74 0.0K
09:57 13,486.68 13,489.48 13,486.32 13,486.32 0.0K
09:58 13,481.57 13,483.97 13,478.85 13,479.45 0.0K
09:59 13,482.90 13,483.97 13,482.13 13,483.80 0.0K
10:00 13,486.81 13,497.47 13,486.61 13,497.47 0.0K
10:01 13,498.26 13,498.62 13,494.88 13,495.29 0.0K
10:02 13,495.20 13,500.24 13,493.50 13,499.94 0.0K
10:03 13,499.49 13,499.99 13,486.18 13,496.16 0.0K
10:04 13,496.20 13,496.26 13,484.21 13,484.21 0.0K
10:05 13,484.17 13,494.61 13,484.17 13,494.19 0.0K
10:06 13,493.95 13,494.42 13,487.05 13,489.90 0.0K
10:07 13,490.04 13,496.63 13,489.91 13,491.40 0.0K
10:08 13,491.21 13,491.76 13,487.98 13,487.98 0.0K
10:09 13,487.80 13,487.80 13,476.34 13,476.34 0.0K
10:10 13,476.96 13,476.96 13,453.72 13,453.72 0.0K
10:11 13,454.19 13,464.45 13,454.19 13,462.74 0.0K
10:12 13,467.85 13,469.70 13,467.15 13,468.20 0.0K
10:13 13,468.06 13,469.45 13,462.92 13,463.54 0.0K
10:14 13,466.15 13,469.66 13,464.99 13,465.19 0.0K
10:15 13,465.61 13,466.28 13,460.59 13,466.28 0.0K
10:16 13,467.91 13,472.73 13,467.91 13,472.29 0.0K
10:17 13,471.58 13,474.98 13,471.57 13,473.39 0.0K
10:18 13,474.75 13,483.45 13,474.75 13,481.36 0.0K
10:19 13,482.31 13,485.11 13,481.77 13,484.35 0.0K
10:20 13,485.36 13,485.38 13,478.57 13,479.60 0.0K
10:21 13,479.89 13,486.74 13,479.89 13,486.74 0.0K
10:22 13,487.58 13,492.11 13,487.58 13,488.45 0.0K
10:23 13,488.46 13,488.46 13,486.54 13,487.77 0.0K
10:24 13,491.64 13,497.73 13,491.64 13,495.76 0.0K
10:25 13,495.27 13,501.44 13,495.27 13,501.44 0.0K
10:26 13,501.60 13,510.32 13,501.60 13,510.32 0.0K
10:27 13,511.19 13,512.15 13,511.06 13,511.06 0.0K
10:28 13,511.24 13,516.33 13,509.84 13,514.98 0.0K
10:29 13,515.31 13,516.84 13,513.85 13,513.85 0.0K
10:30 13,514.24 13,519.22 13,514.04 13,519.22 0.0K
10:31 13,519.90 13,533.58 13,519.90 13,533.58 0.0K
10:32 13,533.67 13,534.14 13,531.97 13,533.11 0.0K
10:33 13,533.02 13,538.78 13,533.02 13,538.36 0.0K
10:34 13,537.18 13,537.18 13,524.55 13,524.55 0.0K
10:35 13,526.29 13,527.42 13,523.48 13,523.48 0.0K
10:36 13,521.99 13,525.07 13,521.99 13,524.93 0.0K
10:37 13,525.22 13,532.87 13,524.81 13,532.86 0.0K
10:38 13,532.63 13,546.91 13,532.63 13,546.91 0.0K
10:39 13,547.60 13,554.49 13,547.60 13,554.03 0.0K
10:40 13,554.80 13,564.86 13,554.80 13,564.86 0.0K
10:41 13,566.04 13,572.75 13,566.04 13,572.75 0.0K
10:42 13,572.78 13,578.75 13,571.46 13,571.46 0.0K
10:43 13,571.51 13,574.61 13,571.35 13,573.98 0.0K
10:44 13,575.02 13,575.29 13,573.38 13,573.38 0.0K
10:45 13,571.81 13,574.67 13,570.69 13,574.67 0.0K
10:46 13,574.23 13,592.93 13,574.23 13,590.87 0.0K
10:47 13,589.15 13,590.00 13,577.20 13,577.20 0.0K
10:48 13,577.22 13,578.37 13,572.64 13,576.98 0.0K
10:49 13,576.70 13,577.40 13,561.88 13,561.88 0.0K
10:50 13,556.84 13,562.25 13,551.05 13,562.25 0.0K
10:51 13,562.38 13,568.29 13,560.52 13,567.57 0.0K
10:52 13,567.64 13,567.64 13,555.96 13,556.81 0.0K
10:53 13,555.56 13,555.87 13,554.26 13,555.03 0.0K
10:54 13,554.60 13,561.18 13,554.33 13,560.00 0.0K
10:55 13,559.97 13,562.19 13,559.78 13,560.03 0.0K
10:56 13,560.44 13,560.44 13,554.45 13,558.12 0.0K
10:57 13,557.61 13,564.95 13,557.30 13,564.41 0.0K
10:58 13,564.54 13,564.54 13,559.53 13,559.53 0.0K
10:59 13,559.73 13,559.73 13,547.84 13,547.84 0.0K
11:00 13,545.51 13,552.51 13,545.51 13,552.51 0.0K
11:01 13,552.45 13,554.81 13,552.45 13,554.46 0.0K
11:02 13,554.46 13,561.62 13,553.64 13,561.62 0.0K
11:03 13,561.61 13,561.61 13,556.81 13,557.05 0.0K
11:04 13,557.49 13,557.86 13,553.70 13,557.38 0.0K
11:05 13,559.12 13,572.99 13,559.12 13,572.99 0.0K
11:06 13,574.13 13,586.35 13,573.36 13,586.35 0.0K
11:07 13,585.29 13,586.44 13,583.29 13,584.32 0.0K
11:08 13,583.37 13,594.91 13,583.37 13,590.63 0.0K
11:09 13,590.02 13,597.16 13,589.88 13,597.16 0.0K
11:10 13,595.46 13,597.72 13,595.14 13,597.28 0.0K
11:11 13,597.54 13,606.66 13,597.54 13,603.84 0.0K
11:12 13,605.42 13,609.09 13,605.42 13,608.59 0.0K
11:13 13,608.62 13,615.06 13,608.62 13,611.92 0.0K
11:14 13,611.88 13,616.98 13,611.88 13,616.98 0.0K
11:15 13,619.44 13,622.20 13,619.44 13,622.20 0.0K
11:16 13,622.21 13,622.21 13,620.98 13,621.09 0.0K
11:17 13,620.50 13,631.39 13,620.21 13,630.44 0.0K
11:18 13,630.48 13,630.48 13,626.23 13,626.54 0.0K
11:19 13,626.41 13,626.41 13,622.07 13,622.07 0.0K
11:20 13,621.91 13,622.36 13,620.24 13,620.24 0.0K
11:21 13,620.22 13,620.26 13,615.75 13,616.15 0.0K
11:22 13,616.58 13,627.76 13,616.58 13,625.30 0.0K
11:23 13,625.16 13,631.98 13,623.62 13,631.98 0.0K
11:24 13,631.83 13,631.83 13,625.84 13,625.84 0.0K
11:25 13,625.61 13,627.91 13,624.10 13,627.30 0.0K
11:26 13,627.11 13,627.11 13,622.36 13,624.22 0.0K
11:27 13,624.18 13,627.99 13,624.18 13,626.85 0.0K
11:28 13,626.90 13,630.66 13,626.90 13,628.34 0.0K
11:29 13,628.59 13,628.96 13,622.96 13,622.96 0.0K
11:30 13,621.62 13,625.58 13,617.14 13,617.29 0.0K
11:31 13,617.28 13,622.65 13,617.28 13,620.48 0.0K
11:32 13,620.25 13,620.25 13,616.31 13,618.73 0.0K
11:33 13,618.91 13,619.03 13,608.96 13,608.96 0.0K
11:34 13,607.96 13,616.09 13,607.96 13,616.09 0.0K
11:35 13,616.07 13,621.12 13,615.36 13,621.04 0.0K
11:36 13,622.81 13,628.12 13,622.81 13,625.13 0.0K
11:37 13,625.78 13,627.82 13,624.28 13,624.28 0.0K
11:38 13,622.61 13,622.82 13,621.61 13,622.49 0.0K
11:39 13,622.68 13,625.16 13,622.37 13,624.47 0.0K
11:40 13,624.77 13,628.34 13,607.31 13,607.31 0.0K
11:41 13,607.31 13,610.18 13,604.30 13,608.98 0.0K
11:42 13,608.13 13,608.13 13,599.08 13,599.08 0.0K
11:43 13,598.79 13,598.79 13,588.19 13,588.19 0.0K
11:44 13,587.66 13,588.70 13,581.82 13,583.43 0.0K
11:45 13,583.47 13,585.94 13,583.11 13,585.94 0.0K
11:46 13,585.86 13,585.86 13,583.06 13,583.06 0.0K
11:47 13,592.84 13,598.96 13,592.84 13,598.96 0.0K
11:48 13,601.42 13,610.58 13,601.42 13,610.58 0.0K
11:49 13,611.86 13,619.77 13,611.86 13,618.07 0.0K
11:50 13,618.11 13,618.11 13,615.40 13,615.87 0.0K
11:51 13,614.87 13,615.93 13,611.70 13,615.09 0.0K
11:52 13,615.25 13,627.22 13,615.25 13,627.22 0.0K
11:53 13,627.44 13,627.44 13,621.62 13,621.62 0.0K
11:54 13,620.64 13,620.64 13,614.18 13,615.00 0.0K
11:55 13,613.87 13,616.06 13,612.58 13,616.06 0.0K
11:56 13,616.78 13,616.78 13,614.20 13,616.01 0.0K
11:57 13,616.59 13,617.36 13,615.64 13,616.78 0.0K
11:58 13,616.66 13,621.91 13,614.49 13,621.37 0.0K
11:59 13,623.44 13,624.02 13,623.39 13,623.40 0.0K
12:00 13,623.19 13,629.32 13,622.25 13,629.32 0.0K
12:01 13,628.73 13,639.54 13,628.73 13,639.54 0.0K
12:02 13,640.87 13,642.52 13,638.33 13,640.38 0.0K
12:03 13,639.70 13,648.45 13,639.70 13,648.45 0.0K
12:04 13,648.41 13,656.40 13,648.41 13,656.40 0.0K
12:05 13,655.11 13,655.57 13,653.23 13,655.57 0.0K
12:06 13,655.38 13,661.62 13,655.38 13,661.62 0.0K
12:07 13,663.04 13,670.70 13,663.04 13,670.70 0.0K
12:08 13,671.63 13,677.32 13,671.63 13,676.84 0.0K
12:09 13,677.38 13,682.27 13,677.38 13,681.59 0.0K
12:10 13,681.75 13,684.16 13,681.75 13,683.88 0.0K
12:11 13,683.77 13,695.18 13,683.51 13,695.18 0.0K
12:12 13,695.47 13,699.91 13,695.47 13,698.55 0.0K
12:13 13,698.94 13,699.09 13,690.60 13,691.41 0.0K
12:14 13,691.56 13,693.73 13,687.83 13,688.12 0.0K
12:15 13,685.61 13,685.61 13,675.38 13,675.38 0.0K
12:16 13,676.19 13,678.02 13,674.61 13,678.02 0.0K
12:17 13,676.39 13,680.68 13,673.26 13,679.26 0.0K
12:18 13,676.67 13,682.76 13,676.67 13,676.90 0.0K
12:19 13,677.02 13,677.02 13,671.40 13,671.67 0.0K
12:20 13,673.79 13,678.02 13,673.79 13,674.67 0.0K
12:21 13,674.15 13,674.34 13,671.38 13,671.38 0.0K
12:22 13,671.96 13,672.64 13,661.76 13,672.64 0.0K
12:23 13,672.78 13,672.78 13,669.18 13,671.36 0.0K
12:24 13,674.17 13,674.72 13,671.83 13,672.46 0.0K
12:25 13,672.86 13,672.86 13,669.17 13,669.17 0.0K
12:26 13,668.89 13,668.89 13,666.01 13,666.01 0.0K
12:27 13,666.06 13,666.06 13,660.59 13,660.59 0.0K
12:28 13,655.61 13,655.72 13,642.16 13,642.37 0.0K
12:29 13,642.97 13,650.69 13,642.37 13,650.69 0.0K
12:30 13,652.21 13,659.04 13,650.75 13,659.04 0.0K
12:31 13,659.22 13,661.89 13,659.22 13,661.14 0.0K
12:32 13,660.66 13,661.07 13,657.66 13,657.73 0.0K
12:33 13,657.96 13,660.47 13,657.96 13,658.64 0.0K
12:34 13,656.83 13,656.83 13,649.26 13,650.54 0.0K
12:35 13,649.75 13,651.52 13,646.80 13,651.52 0.0K
12:36 13,650.94 13,650.94 13,648.64 13,649.75 0.0K
12:37 13,649.65 13,654.91 13,647.24 13,654.91 0.0K
12:38 13,655.80 13,660.91 13,655.80 13,659.06 0.0K
12:39 13,657.10 13,659.73 13,650.96 13,651.31 0.0K
12:40 13,650.26 13,650.26 13,648.11 13,648.11 0.0K
12:41 13,648.91 13,650.50 13,637.30 13,638.18 0.0K
12:42 13,638.17 13,639.03 13,629.66 13,629.66 0.0K
12:43 13,629.56 13,629.56 13,624.01 13,624.01 0.0K
12:44 13,623.98 13,624.49 13,617.71 13,620.00 0.0K
12:45 13,627.62 13,627.62 13,618.59 13,618.63 0.0K
12:46 13,618.76 13,618.76 13,607.83 13,609.74 0.0K
12:47 13,611.81 13,612.41 13,611.12 13,612.41 0.0K
12:48 13,612.11 13,617.93 13,610.80 13,617.13 0.0K
12:49 13,617.26 13,623.22 13,617.26 13,623.22 0.0K
12:50 13,623.05 13,637.95 13,623.05 13,637.95 0.0K
12:51 13,637.79 13,644.87 13,637.79 13,644.39 0.0K
12:52 13,645.12 13,648.45 13,645.12 13,646.49 0.0K
12:53 13,646.78 13,650.29 13,646.78 13,648.32 0.0K
12:54 13,647.96 13,649.61 13,645.09 13,645.09 0.0K
12:55 13,644.98 13,646.49 13,644.98 13,646.49 0.0K
12:56 13,647.09 13,650.30 13,636.66 13,636.66 0.0K
12:57 13,635.68 13,635.68 13,625.62 13,625.62 0.0K
12:58 13,625.20 13,630.46 13,625.20 13,628.04 0.0K
12:59 13,626.67 13,626.67 13,617.77 13,619.17 0.0K
13:00 13,618.78 13,622.38 13,617.53 13,622.38 0.0K
13:01 13,622.19 13,622.19 13,615.41 13,615.41 0.0K
13:02 13,615.42 13,616.12 13,603.83 13,603.85 0.0K
13:03 13,604.44 13,605.11 13,600.20 13,600.41 0.0K
13:04 13,600.04 13,608.38 13,599.59 13,608.38 0.0K
13:05 13,608.50 13,608.50 13,597.46 13,604.39 0.0K
13:06 13,604.50 13,604.74 13,598.25 13,598.26 0.0K
13:07 13,600.22 13,601.19 13,600.22 13,601.19 0.0K
13:08 13,601.49 13,602.98 13,600.79 13,602.98 0.0K
13:09 13,603.23 13,604.27 13,601.68 13,601.99 0.0K
13:10 13,602.23 13,602.91 13,600.01 13,600.09 0.0K
13:11 13,600.30 13,604.55 13,599.23 13,602.86 0.0K
13:12 13,602.33 13,607.17 13,600.12 13,607.17 0.0K
13:13 13,607.42 13,610.32 13,607.42 13,608.67 0.0K
13:14 13,607.88 13,607.96 13,606.72 13,606.94 0.0K
13:15 13,610.69 13,617.34 13,610.69 13,617.34 0.0K
13:16 13,616.83 13,619.28 13,615.80 13,619.01 0.0K
13:17 13,618.97 13,623.21 13,618.97 13,622.53 0.0K
13:18 13,622.31 13,623.74 13,616.64 13,616.64 0.0K
13:19 13,617.03 13,622.25 13,617.03 13,621.68 0.0K
13:20 13,622.11 13,622.11 13,616.66 13,616.66 0.0K
13:21 13,616.76 13,618.00 13,616.06 13,616.06 0.0K
13:22 13,615.99 13,615.99 13,606.03 13,612.36 0.0K
13:23 13,612.26 13,618.75 13,612.26 13,617.47 0.0K
13:24 13,617.46 13,617.46 13,611.24 13,611.52 0.0K
13:25 13,611.37 13,619.16 13,611.37 13,618.93 0.0K
13:26 13,619.18 13,619.92 13,617.87 13,617.87 0.0K
13:27 13,616.61 13,616.61 13,613.84 13,614.33 0.0K
13:28 13,614.54 13,615.95 13,613.59 13,613.59 0.0K
13:29 13,613.66 13,613.77 13,610.78 13,610.78 0.0K
13:30 13,610.51 13,611.56 13,609.59 13,609.59 0.0K
13:31 13,608.56 13,609.06 13,604.78 13,604.78 0.0K
13:32 13,603.40 13,607.98 13,598.96 13,607.00 0.0K
13:33 13,607.08 13,608.02 13,599.94 13,599.94 0.0K
13:34 13,599.95 13,600.33 13,597.14 13,597.14 0.0K
13:35 13,598.55 13,604.25 13,598.55 13,604.22 0.0K
13:36 13,604.31 13,605.61 13,604.18 13,604.25 0.0K
13:37 13,604.11 13,604.11 13,600.88 13,601.00 0.0K
13:38 13,600.52 13,600.52 13,596.77 13,596.78 0.0K
13:39 13,596.92 13,597.23 13,596.10 13,596.99 0.0K
13:40 13,597.19 13,597.85 13,596.36 13,596.83 0.0K
13:41 13,597.04 13,597.04 13,595.14 13,595.33 0.0K
13:42 13,595.37 13,595.37 13,592.11 13,592.49 0.0K
13:43 13,592.37 13,601.80 13,592.10 13,601.50 0.0K
13:44 13,601.23 13,607.88 13,601.23 13,607.88 0.0K
13:45 13,608.21 13,611.56 13,608.21 13,611.47 0.0K
13:46 13,610.82 13,610.82 13,606.56 13,606.95 0.0K
13:47 13,606.97 13,607.19 13,603.66 13,603.66 0.0K
13:48 13,603.70 13,605.05 13,603.70 13,604.00 0.0K
13:49 13,602.73 13,602.73 13,598.83 13,598.83 0.0K
13:50 13,598.51 13,599.66 13,598.51 13,599.66 0.0K
13:51 13,599.28 13,599.97 13,594.78 13,599.97 0.0K
13:52 13,600.71 13,600.74 13,598.43 13,598.43 0.0K
13:53 13,598.07 13,601.66 13,597.98 13,599.81 0.0K
13:54 13,599.71 13,604.83 13,599.71 13,604.83 0.0K
13:55 13,606.54 13,609.55 13,606.21 13,606.29 0.0K
13:56 13,606.56 13,607.88 13,606.47 13,607.87 0.0K
13:57 13,607.39 13,610.77 13,607.35 13,610.77 0.0K
13:58 13,611.07 13,611.94 13,611.07 13,611.94 0.0K
13:59 13,611.30 13,611.57 13,610.25 13,610.48 0.0K
14:00 13,610.40 13,610.82 13,602.22 13,602.22 0.0K
14:01 13,602.11 13,602.11 13,598.38 13,598.64 0.0K
14:02 13,597.90 13,597.90 13,585.39 13,585.69 0.0K
14:03 13,585.57 13,585.60 13,580.42 13,580.42 0.0K
14:04 13,580.78 13,581.36 13,572.41 13,572.41 0.0K
14:05 13,570.97 13,570.97 13,562.79 13,567.25 0.0K
14:06 13,567.05 13,571.58 13,564.43 13,571.05 0.0K
14:07 13,571.11 13,573.27 13,568.52 13,573.27 0.0K
14:08 13,573.21 13,579.35 13,573.15 13,578.80 0.0K
14:09 13,580.05 13,587.83 13,579.32 13,587.83 0.0K
14:10 13,588.14 13,588.74 13,587.92 13,587.92 0.0K
14:11 13,582.91 13,583.10 13,581.37 13,581.37 0.0K
14:12 13,579.08 13,579.08 13,575.34 13,575.68 0.0K
14:13 13,575.85 13,576.46 13,574.95 13,576.10 0.0K
14:14 13,576.36 13,579.00 13,576.36 13,578.60 0.0K
14:15 13,579.20 13,583.15 13,579.20 13,581.74 0.0K
14:16 13,581.86 13,583.10 13,581.86 13,582.92 0.0K
14:17 13,582.51 13,582.51 13,579.49 13,579.58 0.0K
14:18 13,579.66 13,582.58 13,578.79 13,582.58 0.0K
14:19 13,582.26 13,582.44 13,578.12 13,579.94 0.0K
14:20 13,580.55 13,580.97 13,579.96 13,580.97 0.0K
14:21 13,581.08 13,581.36 13,580.19 13,580.94 0.0K
14:22 13,580.03 13,585.51 13,579.63 13,585.51 0.0K
14:23 13,585.97 13,586.11 13,584.94 13,586.11 0.0K
14:24 13,585.54 13,585.54 13,582.48 13,584.72 0.0K
14:25 13,584.76 13,587.61 13,584.25 13,587.61 0.0K
14:26 13,586.25 13,586.56 13,583.64 13,583.64 0.0K
14:27 13,583.49 13,584.52 13,582.10 13,582.50 0.0K
14:28 13,581.88 13,586.43 13,581.88 13,585.83 0.0K
14:29 13,585.45 13,585.45 13,583.79 13,584.83 0.0K
14:30 13,584.63 13,585.93 13,583.71 13,585.93 0.0K
14:31 13,585.78 13,585.78 13,581.07 13,581.07 0.0K
14:32 13,580.69 13,584.62 13,580.40 13,584.62 0.0K
14:33 13,584.76 13,591.03 13,584.34 13,590.98 0.0K
14:34 13,591.11 13,596.08 13,591.11 13,595.53 0.0K
14:35 13,596.21 13,598.27 13,596.14 13,597.47 0.0K
14:36 13,597.40 13,597.40 13,592.39 13,592.75 0.0K
14:37 13,592.67 13,592.67 13,590.35 13,590.35 0.0K
14:38 13,590.27 13,593.46 13,587.52 13,592.50 0.0K
14:39 13,592.52 13,592.79 13,591.39 13,591.47 0.0K
14:40 13,591.91 13,594.81 13,590.75 13,594.27 0.0K
14:41 13,594.21 13,596.97 13,594.21 13,596.71 0.0K
14:42 13,596.46 13,596.55 13,587.91 13,588.55 0.0K
14:43 13,588.31 13,588.35 13,584.21 13,584.21 0.0K
14:44 13,584.76 13,587.35 13,584.55 13,587.35 0.0K
14:45 13,587.43 13,593.19 13,587.22 13,593.13 0.0K
14:46 13,593.61 13,594.82 13,593.50 13,594.75 0.0K
14:47 13,594.37 13,595.88 13,594.27 13,595.88 0.0K
14:48 13,595.26 13,595.92 13,595.22 13,595.59 0.0K
14:49 13,595.63 13,597.96 13,593.57 13,593.63 0.0K
14:50 13,592.96 13,593.66 13,591.33 13,591.33 0.0K
14:51 13,590.60 13,592.65 13,587.39 13,592.29 0.0K
14:52 13,592.63 13,596.07 13,592.33 13,595.28 0.0K
14:53 13,595.41 13,597.01 13,595.29 13,595.41 0.0K
14:54 13,594.66 13,594.66 13,591.84 13,593.11 0.0K
14:55 13,592.06 13,593.31 13,591.72 13,593.31 0.0K
14:56 13,593.32 13,600.61 13,593.32 13,597.67 0.0K
14:57 13,597.86 13,597.86 13,594.30 13,594.30 0.0K
14:58 13,594.43 13,594.64 13,592.78 13,594.64 0.0K
14:59 13,594.65 13,594.91 13,587.51 13,587.51 0.0K
15:00 13,587.67 13,587.67 13,578.45 13,581.29 0.0K
15:01 13,581.39 13,581.92 13,575.62 13,575.62 0.0K
15:02 13,573.53 13,573.53 13,565.91 13,568.65 0.0K
15:03 13,568.47 13,579.97 13,568.47 13,579.51 0.0K
15:04 13,579.67 13,584.10 13,579.06 13,584.10 0.0K
15:05 13,584.34 13,586.01 13,583.65 13,585.17 0.0K
15:06 13,585.12 13,585.76 13,583.72 13,584.85 0.0K
15:07 13,584.63 13,584.77 13,577.94 13,578.66 0.0K
15:08 13,578.76 13,578.92 13,577.34 13,577.83 0.0K
15:09 13,577.30 13,578.72 13,574.95 13,578.72 0.0K
15:10 13,579.81 13,586.20 13,579.81 13,585.47 0.0K
15:11 13,585.79 13,588.16 13,585.31 13,588.16 0.0K
15:12 13,588.23 13,588.23 13,585.65 13,586.08 0.0K
15:13 13,586.38 13,588.95 13,585.21 13,588.95 0.0K
15:14 13,589.12 13,592.11 13,587.20 13,592.11 0.0K
15:15 13,592.33 13,596.75 13,592.33 13,596.66 0.0K
15:16 13,596.43 13,597.62 13,596.07 13,597.62 0.0K
15:17 13,597.08 13,603.98 13,597.08 13,603.98 0.0K
15:18 13,602.35 13,603.80 13,601.97 13,603.80 0.0K
15:19 13,604.38 13,607.54 13,604.38 13,605.16 0.0K
15:20 13,604.96 13,604.96 13,601.03 13,604.11 0.0K
15:21 13,604.90 13,604.90 13,602.04 13,602.04 0.0K
15:22 13,601.92 13,607.95 13,601.92 13,607.95 0.0K
15:23 13,607.40 13,608.93 13,606.80 13,608.93 0.0K
15:24 13,609.22 13,609.32 13,608.36 13,608.60 0.0K
15:25 13,608.71 13,609.53 13,607.27 13,607.28 0.0K
15:26 13,606.29 13,606.96 13,602.24 13,602.60 0.0K
15:27 13,602.73 13,602.97 13,599.16 13,599.66 0.0K
15:28 13,599.57 13,599.64 13,595.31 13,595.31 0.0K
15:29 13,595.18 13,595.18 13,594.19 13,594.93 0.0K
15:30 13,594.95 13,598.70 13,594.95 13,596.22 0.0K
15:31 13,595.65 13,595.65 13,575.74 13,575.74 0.0K
15:32 13,575.70 13,583.15 13,575.16 13,575.16 0.0K
15:33 13,573.88 13,579.11 13,573.21 13,579.11 0.0K
15:34 13,578.86 13,578.86 13,572.05 13,575.07 0.0K
15:35 13,575.26 13,576.26 13,574.70 13,576.26 0.0K
15:36 13,573.17 13,573.75 13,571.69 13,571.69 0.0K
15:37 13,570.21 13,574.45 13,568.03 13,574.36 0.0K
15:38 13,574.10 13,574.10 13,567.67 13,567.67 0.0K
15:39 13,568.16 13,571.95 13,564.00 13,571.95 0.0K
15:40 13,572.62 13,576.56 13,571.84 13,576.56 0.0K
15:41 13,576.95 13,585.19 13,576.10 13,585.19 0.0K
15:42 13,585.35 13,595.94 13,585.35 13,595.19 0.0K
15:43 13,594.75 13,594.75 13,590.27 13,591.33 0.0K
15:44 13,591.60 13,595.32 13,591.60 13,594.82 0.0K
15:45 13,594.04 13,598.34 13,593.84 13,598.34 0.0K
15:46 13,598.41 13,602.72 13,597.48 13,602.36 0.0K
15:47 13,602.13 13,603.99 13,598.45 13,603.99 0.0K
15:48 13,604.22 13,609.10 13,604.08 13,608.59 0.0K
15:49 13,608.08 13,608.08 13,594.54 13,594.54 0.0K
15:50 13,593.49 13,604.24 13,593.49 13,600.88 0.0K
15:51 13,600.53 13,604.15 13,595.12 13,596.16 0.0K
15:52 13,597.89 13,601.05 13,594.26 13,595.43 0.0K
15:53 13,596.16 13,597.44 13,590.96 13,591.38 0.0K
15:54 13,588.30 13,588.30 13,579.51 13,580.24 0.0K
15:55 13,578.60 13,584.21 13,574.85 13,582.68 0.0K
15:56 13,581.49 13,581.49 13,571.01 13,571.80 0.0K
15:57 13,570.53 13,570.70 13,560.77 13,560.77 0.0K
15:58 13,560.10 13,562.55 13,558.37 13,558.71 0.0K
15:59 13,562.93 13,571.75 13,562.50 13,565.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし