Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,432.24 13,432.24 13,421.25 13,423.02 0.0K
09:31 13,389.33 13,389.33 13,284.92 13,284.92 0.0K
09:32 13,287.39 13,287.39 13,257.47 13,273.20 0.0K
09:33 13,323.87 13,349.80 13,323.87 13,340.09 0.0K
09:34 13,338.06 13,349.69 13,338.06 13,338.68 0.0K
09:35 13,338.31 13,344.04 13,336.80 13,337.67 0.0K
09:36 13,335.63 13,368.31 13,335.63 13,365.70 0.0K
09:37 13,355.06 13,355.06 13,342.59 13,344.47 0.0K
09:38 13,334.59 13,348.93 13,334.59 13,348.93 0.0K
09:39 13,348.66 13,352.96 13,347.39 13,347.77 0.0K
09:40 13,347.72 13,362.43 13,347.72 13,362.43 0.0K
09:41 13,361.95 13,362.88 13,352.68 13,352.68 0.0K
09:42 13,354.26 13,362.58 13,353.85 13,362.58 0.0K
09:43 13,361.97 13,361.97 13,344.90 13,344.90 0.0K
09:44 13,343.20 13,360.60 13,342.38 13,360.60 0.0K
09:45 13,361.64 13,385.46 13,361.64 13,384.00 0.0K
09:46 13,383.87 13,390.84 13,383.87 13,389.31 0.0K
09:47 13,390.66 13,394.94 13,390.66 13,394.94 0.0K
09:48 13,396.57 13,406.31 13,396.57 13,406.31 0.0K
09:49 13,407.07 13,407.22 13,387.36 13,387.36 0.0K
09:50 13,387.39 13,393.56 13,385.65 13,392.26 0.0K
09:51 13,391.94 13,399.10 13,391.64 13,399.10 0.0K
09:52 13,399.30 13,403.04 13,393.71 13,395.30 0.0K
09:53 13,395.30 13,396.64 13,392.85 13,393.22 0.0K
09:54 13,392.58 13,401.02 13,392.58 13,401.02 0.0K
09:55 13,401.02 13,404.26 13,400.84 13,402.92 0.0K
09:56 13,403.93 13,404.91 13,396.81 13,404.91 0.0K
09:57 13,404.93 13,404.95 13,393.59 13,397.00 0.0K
09:58 13,397.72 13,399.53 13,389.22 13,389.22 0.0K
09:59 13,389.25 13,390.34 13,387.68 13,390.27 0.0K
10:00 13,388.71 13,390.05 13,385.31 13,385.38 0.0K
10:01 13,385.81 13,385.81 13,374.20 13,375.41 0.0K
10:02 13,375.21 13,388.77 13,375.21 13,387.65 0.0K
10:03 13,388.60 13,388.60 13,386.23 13,386.36 0.0K
10:04 13,386.29 13,388.06 13,382.31 13,385.72 0.0K
10:05 13,380.30 13,390.12 13,378.57 13,390.12 0.0K
10:06 13,389.02 13,394.02 13,388.78 13,391.56 0.0K
10:07 13,391.15 13,398.46 13,391.15 13,398.46 0.0K
10:08 13,398.14 13,405.39 13,398.14 13,405.39 0.0K
10:09 13,403.28 13,407.94 13,403.28 13,403.33 0.0K
10:10 13,402.68 13,408.80 13,402.51 13,406.00 0.0K
10:11 13,400.95 13,402.26 13,396.28 13,402.26 0.0K
10:12 13,402.74 13,402.74 13,398.85 13,398.97 0.0K
10:13 13,398.71 13,401.33 13,397.60 13,400.98 0.0K
10:14 13,401.24 13,402.36 13,400.26 13,402.36 0.0K
10:15 13,402.36 13,415.92 13,402.36 13,415.06 0.0K
10:16 13,415.04 13,419.50 13,411.20 13,413.35 0.0K
10:17 13,413.54 13,416.56 13,412.84 13,413.96 0.0K
10:18 13,413.94 13,414.61 13,413.07 13,414.61 0.0K
10:19 13,413.69 13,413.69 13,400.49 13,402.93 0.0K
10:20 13,407.10 13,412.20 13,406.24 13,411.40 0.0K
10:21 13,411.27 13,411.87 13,409.99 13,411.87 0.0K
10:22 13,412.26 13,416.97 13,412.26 13,416.07 0.0K
10:23 13,416.79 13,417.68 13,414.94 13,414.94 0.0K
10:24 13,413.45 13,417.73 13,411.34 13,417.14 0.0K
10:25 13,416.75 13,417.45 13,414.53 13,414.53 0.0K
10:26 13,414.31 13,420.70 13,414.31 13,420.70 0.0K
10:27 13,421.02 13,423.42 13,417.34 13,423.42 0.0K
10:28 13,425.59 13,429.60 13,425.59 13,429.60 0.0K
10:29 13,429.83 13,432.31 13,427.94 13,428.51 0.0K
10:30 13,427.49 13,430.69 13,423.85 13,425.77 0.0K
10:31 13,426.22 13,427.70 13,415.51 13,415.51 0.0K
10:32 13,416.19 13,416.19 13,410.54 13,410.98 0.0K
10:33 13,410.75 13,411.24 13,407.82 13,409.88 0.0K
10:34 13,411.16 13,414.03 13,409.69 13,414.03 0.0K
10:35 13,414.26 13,418.38 13,414.26 13,417.70 0.0K
10:36 13,417.67 13,418.16 13,407.00 13,407.00 0.0K
10:37 13,405.84 13,409.33 13,405.84 13,409.33 0.0K
10:38 13,410.51 13,411.13 13,402.14 13,403.52 0.0K
10:39 13,403.38 13,403.38 13,391.69 13,391.69 0.0K
10:40 13,391.58 13,391.58 13,379.75 13,382.73 0.0K
10:41 13,382.40 13,385.51 13,382.18 13,385.51 0.0K
10:42 13,384.09 13,389.83 13,384.05 13,389.83 0.0K
10:43 13,389.79 13,390.10 13,387.31 13,388.25 0.0K
10:44 13,388.03 13,388.27 13,377.95 13,377.95 0.0K
10:45 13,377.93 13,380.15 13,377.93 13,380.15 0.0K
10:46 13,380.10 13,380.10 13,366.33 13,366.33 0.0K
10:47 13,365.78 13,370.61 13,365.78 13,369.75 0.0K
10:48 13,369.81 13,371.87 13,369.53 13,370.43 0.0K
10:49 13,370.54 13,375.74 13,368.23 13,368.23 0.0K
10:50 13,368.23 13,368.39 13,363.53 13,363.60 0.0K
10:51 13,362.55 13,362.55 13,361.63 13,362.22 0.0K
10:52 13,361.73 13,362.58 13,360.86 13,361.66 0.0K
10:53 13,361.75 13,361.75 13,354.59 13,355.92 0.0K
10:54 13,356.34 13,356.50 13,353.78 13,353.78 0.0K
10:55 13,353.80 13,359.71 13,352.27 13,359.71 0.0K
10:56 13,359.57 13,359.57 13,351.52 13,353.41 0.0K
10:57 13,353.80 13,360.61 13,353.80 13,360.61 0.0K
10:58 13,360.04 13,361.41 13,360.04 13,360.18 0.0K
10:59 13,360.10 13,367.37 13,360.10 13,367.37 0.0K
11:00 13,367.33 13,368.58 13,366.16 13,367.10 0.0K
11:01 13,368.33 13,371.14 13,367.14 13,368.25 0.0K
11:02 13,370.67 13,373.61 13,370.38 13,373.61 0.0K
11:03 13,377.95 13,384.91 13,377.95 13,384.91 0.0K
11:04 13,385.17 13,390.42 13,385.17 13,388.52 0.0K
11:05 13,388.56 13,391.06 13,388.56 13,390.98 0.0K
11:06 13,391.11 13,391.11 13,385.56 13,386.25 0.0K
11:07 13,385.70 13,385.70 13,384.15 13,384.39 0.0K
11:08 13,384.96 13,387.72 13,384.96 13,386.44 0.0K
11:09 13,383.12 13,383.12 13,378.40 13,380.06 0.0K
11:10 13,380.07 13,380.24 13,378.21 13,378.21 0.0K
11:11 13,375.60 13,376.29 13,363.18 13,363.18 0.0K
11:12 13,362.55 13,363.86 13,361.61 13,363.86 0.0K
11:13 13,362.78 13,362.78 13,361.60 13,361.60 0.0K
11:14 13,360.77 13,361.60 13,356.45 13,357.35 0.0K
11:15 13,358.49 13,361.46 13,357.48 13,361.46 0.0K
11:16 13,361.83 13,362.86 13,360.30 13,361.13 0.0K
11:17 13,361.19 13,362.15 13,357.59 13,357.86 0.0K
11:18 13,357.98 13,358.58 13,351.94 13,353.90 0.0K
11:19 13,354.34 13,358.51 13,354.34 13,358.51 0.0K
11:20 13,359.03 13,361.79 13,358.99 13,361.79 0.0K
11:21 13,362.06 13,362.06 13,360.50 13,360.50 0.0K
11:22 13,356.39 13,356.52 13,352.03 13,352.03 0.0K
11:23 13,352.64 13,352.64 13,346.47 13,346.47 0.0K
11:24 13,345.66 13,345.66 13,342.79 13,343.39 0.0K
11:25 13,342.89 13,342.89 13,334.92 13,334.92 0.0K
11:26 13,334.86 13,336.51 13,334.45 13,336.51 0.0K
11:27 13,336.41 13,339.92 13,336.41 13,338.55 0.0K
11:28 13,339.23 13,348.36 13,339.08 13,344.20 0.0K
11:29 13,344.35 13,344.35 13,342.49 13,342.54 0.0K
11:30 13,342.52 13,349.46 13,342.52 13,348.93 0.0K
11:31 13,348.87 13,348.87 13,346.35 13,347.81 0.0K
11:32 13,347.21 13,347.21 13,344.50 13,344.90 0.0K
11:33 13,345.18 13,345.29 13,341.30 13,341.65 0.0K
11:34 13,341.55 13,342.79 13,339.88 13,340.60 0.0K
11:35 13,340.54 13,343.07 13,340.54 13,343.07 0.0K
11:36 13,342.27 13,342.27 13,335.84 13,336.94 0.0K
11:37 13,338.08 13,338.24 13,336.78 13,337.35 0.0K
11:38 13,337.71 13,343.71 13,337.71 13,343.18 0.0K
11:39 13,343.04 13,343.21 13,335.87 13,339.31 0.0K
11:40 13,339.53 13,339.76 13,333.95 13,333.95 0.0K
11:41 13,333.74 13,333.74 13,318.55 13,318.55 0.0K
11:42 13,319.29 13,320.97 13,319.29 13,320.05 0.0K
11:43 13,320.05 13,320.09 13,315.26 13,315.26 0.0K
11:44 13,315.20 13,315.20 13,306.23 13,307.49 0.0K
11:45 13,307.49 13,310.31 13,305.73 13,308.93 0.0K
11:46 13,308.84 13,309.21 13,307.19 13,307.85 0.0K
11:47 13,307.95 13,309.79 13,306.47 13,309.79 0.0K
11:48 13,309.72 13,317.21 13,308.38 13,317.21 0.0K
11:49 13,317.30 13,318.76 13,317.16 13,318.76 0.0K
11:50 13,319.13 13,319.61 13,314.10 13,315.48 0.0K
11:51 13,315.63 13,315.68 13,314.60 13,315.35 0.0K
11:52 13,316.82 13,318.33 13,316.82 13,318.33 0.0K
11:53 13,318.49 13,319.54 13,316.74 13,317.58 0.0K
11:54 13,317.00 13,318.39 13,316.94 13,317.46 0.0K
11:55 13,318.26 13,321.98 13,318.26 13,321.98 0.0K
11:56 13,322.92 13,322.92 13,319.31 13,319.31 0.0K
11:57 13,319.60 13,320.13 13,315.36 13,315.39 0.0K
11:58 13,315.22 13,322.50 13,315.22 13,319.88 0.0K
11:59 13,319.64 13,319.64 13,316.44 13,316.95 0.0K
12:00 13,316.64 13,319.00 13,316.64 13,318.75 0.0K
12:01 13,318.41 13,321.80 13,318.41 13,319.54 0.0K
12:02 13,319.65 13,326.65 13,319.65 13,325.32 0.0K
12:03 13,324.77 13,324.77 13,318.90 13,319.21 0.0K
12:04 13,319.16 13,324.49 13,318.82 13,324.49 0.0K
12:05 13,324.50 13,327.50 13,324.50 13,327.50 0.0K
12:06 13,327.42 13,329.92 13,327.41 13,329.92 0.0K
12:07 13,330.21 13,330.84 13,330.02 13,330.02 0.0K
12:08 13,329.10 13,330.07 13,327.70 13,330.07 0.0K
12:09 13,330.31 13,335.62 13,330.11 13,335.62 0.0K
12:10 13,335.60 13,336.06 13,333.31 13,333.32 0.0K
12:11 13,333.24 13,333.97 13,329.69 13,329.69 0.0K
12:12 13,329.63 13,331.62 13,329.63 13,331.10 0.0K
12:13 13,331.50 13,333.12 13,331.50 13,333.10 0.0K
12:14 13,333.18 13,334.11 13,333.14 13,334.11 0.0K
12:15 13,334.79 13,338.45 13,334.79 13,337.00 0.0K
12:16 13,336.11 13,340.20 13,336.00 13,340.20 0.0K
12:17 13,340.01 13,340.53 13,339.42 13,339.51 0.0K
12:18 13,339.31 13,339.31 13,333.61 13,333.71 0.0K
12:19 13,333.71 13,333.71 13,323.89 13,326.99 0.0K
12:20 13,327.16 13,330.23 13,327.16 13,330.23 0.0K
12:21 13,330.36 13,332.52 13,330.31 13,332.32 0.0K
12:22 13,332.46 13,332.46 13,331.32 13,331.77 0.0K
12:23 13,331.97 13,332.39 13,331.85 13,332.12 0.0K
12:24 13,332.42 13,334.07 13,332.42 13,333.63 0.0K
12:25 13,333.59 13,335.24 13,333.26 13,333.46 0.0K
12:26 13,333.46 13,333.46 13,324.73 13,328.51 0.0K
12:27 13,328.98 13,331.19 13,328.54 13,330.59 0.0K
12:28 13,330.38 13,331.30 13,330.38 13,331.30 0.0K
12:29 13,331.25 13,332.50 13,331.25 13,331.83 0.0K
12:30 13,331.33 13,331.33 13,326.03 13,326.03 0.0K
12:31 13,326.36 13,328.00 13,326.36 13,327.90 0.0K
12:32 13,327.93 13,329.41 13,327.93 13,329.41 0.0K
12:33 13,329.11 13,329.11 13,323.98 13,327.54 0.0K
12:34 13,328.49 13,332.48 13,327.97 13,332.24 0.0K
12:35 13,332.15 13,334.66 13,331.07 13,334.66 0.0K
12:36 13,335.61 13,339.14 13,335.61 13,338.11 0.0K
12:37 13,338.47 13,341.62 13,338.47 13,341.62 0.0K
12:38 13,341.59 13,345.09 13,341.59 13,344.94 0.0K
12:39 13,344.78 13,348.08 13,344.71 13,347.79 0.0K
12:40 13,348.18 13,348.81 13,347.76 13,348.22 0.0K
12:41 13,348.36 13,351.00 13,347.12 13,350.98 0.0K
12:42 13,350.97 13,353.68 13,350.97 13,353.68 0.0K
12:43 13,353.37 13,355.77 13,353.23 13,355.77 0.0K
12:44 13,355.91 13,356.45 13,353.69 13,353.88 0.0K
12:45 13,354.06 13,355.39 13,354.06 13,354.76 0.0K
12:46 13,354.65 13,355.71 13,353.90 13,355.69 0.0K
12:47 13,356.46 13,362.46 13,356.46 13,362.30 0.0K
12:48 13,362.30 13,362.73 13,360.28 13,360.28 0.0K
12:49 13,360.35 13,361.54 13,357.82 13,361.54 0.0K
12:50 13,361.57 13,362.08 13,361.27 13,361.40 0.0K
12:51 13,361.44 13,368.19 13,361.44 13,368.19 0.0K
12:52 13,368.77 13,370.10 13,368.77 13,370.10 0.0K
12:53 13,370.31 13,372.37 13,370.31 13,372.14 0.0K
12:54 13,372.37 13,373.22 13,371.75 13,373.22 0.0K
12:55 13,372.74 13,373.16 13,372.28 13,372.28 0.0K
12:56 13,371.93 13,371.93 13,363.97 13,364.08 0.0K
12:57 13,363.31 13,363.31 13,361.08 13,361.08 0.0K
12:58 13,360.09 13,360.22 13,358.86 13,359.67 0.0K
12:59 13,359.66 13,359.66 13,355.98 13,356.00 0.0K
13:00 13,355.28 13,356.84 13,355.28 13,356.22 0.0K
13:01 13,356.14 13,359.01 13,356.14 13,357.50 0.0K
13:02 13,357.61 13,358.05 13,357.15 13,357.65 0.0K
13:03 13,357.51 13,357.51 13,354.04 13,354.12 0.0K
13:04 13,354.21 13,357.75 13,354.21 13,357.75 0.0K
13:05 13,358.00 13,359.12 13,356.92 13,358.72 0.0K
13:06 13,358.66 13,360.16 13,358.17 13,358.17 0.0K
13:07 13,358.49 13,358.49 13,355.12 13,356.88 0.0K
13:08 13,356.88 13,358.38 13,351.49 13,351.67 0.0K
13:09 13,351.67 13,353.45 13,351.67 13,353.00 0.0K
13:10 13,353.60 13,359.36 13,353.56 13,359.08 0.0K
13:11 13,360.37 13,360.37 13,355.72 13,355.75 0.0K
13:12 13,355.84 13,355.91 13,354.63 13,355.91 0.0K
13:13 13,355.51 13,355.76 13,354.31 13,354.93 0.0K
13:14 13,355.11 13,357.26 13,355.11 13,357.16 0.0K
13:15 13,357.27 13,358.75 13,357.27 13,358.36 0.0K
13:16 13,358.41 13,361.29 13,358.41 13,359.48 0.0K
13:17 13,358.51 13,358.51 13,355.77 13,357.05 0.0K
13:18 13,357.09 13,360.09 13,357.09 13,359.77 0.0K
13:19 13,358.88 13,358.98 13,358.14 13,358.97 0.0K
13:20 13,358.92 13,359.24 13,357.91 13,357.93 0.0K
13:21 13,357.98 13,357.98 13,353.05 13,353.05 0.0K
13:22 13,353.35 13,357.44 13,353.35 13,357.40 0.0K
13:23 13,356.90 13,357.44 13,356.44 13,356.52 0.0K
13:24 13,356.29 13,356.54 13,354.22 13,356.54 0.0K
13:25 13,356.54 13,357.27 13,355.06 13,355.65 0.0K
13:26 13,355.92 13,357.02 13,355.92 13,356.54 0.0K
13:27 13,357.20 13,357.32 13,353.50 13,353.92 0.0K
13:28 13,353.97 13,356.99 13,353.97 13,356.99 0.0K
13:29 13,357.16 13,358.43 13,356.08 13,356.08 0.0K
13:30 13,355.36 13,355.99 13,354.74 13,355.66 0.0K
13:31 13,355.37 13,355.37 13,345.05 13,345.05 0.0K
13:32 13,343.55 13,343.55 13,340.34 13,341.35 0.0K
13:33 13,341.47 13,342.35 13,341.27 13,341.95 0.0K
13:34 13,341.90 13,343.20 13,341.20 13,343.20 0.0K
13:35 13,343.11 13,345.26 13,342.19 13,345.26 0.0K
13:36 13,345.26 13,349.61 13,345.26 13,349.61 0.0K
13:37 13,348.58 13,352.06 13,348.58 13,351.98 0.0K
13:38 13,351.80 13,354.22 13,351.80 13,353.21 0.0K
13:39 13,350.01 13,350.01 13,343.94 13,343.94 0.0K
13:40 13,343.49 13,343.49 13,341.17 13,341.40 0.0K
13:41 13,342.64 13,344.59 13,341.66 13,344.56 0.0K
13:42 13,344.56 13,346.63 13,344.46 13,346.60 0.0K
13:43 13,347.22 13,349.46 13,347.09 13,348.20 0.0K
13:44 13,348.20 13,348.78 13,344.73 13,344.73 0.0K
13:45 13,344.73 13,344.73 13,342.14 13,343.19 0.0K
13:46 13,343.28 13,348.18 13,343.28 13,348.01 0.0K
13:47 13,348.01 13,352.70 13,348.01 13,352.44 0.0K
13:48 13,352.48 13,352.58 13,349.69 13,349.69 0.0K
13:49 13,350.07 13,350.66 13,349.38 13,350.02 0.0K
13:50 13,350.02 13,350.17 13,346.02 13,346.02 0.0K
13:51 13,344.36 13,344.75 13,339.93 13,339.93 0.0K
13:52 13,339.34 13,339.34 13,336.86 13,338.57 0.0K
13:53 13,338.32 13,338.32 13,336.74 13,337.32 0.0K
13:54 13,337.38 13,339.44 13,337.08 13,337.87 0.0K
13:55 13,338.25 13,338.35 13,335.84 13,336.07 0.0K
13:56 13,336.07 13,336.16 13,329.13 13,329.13 0.0K
13:57 13,328.40 13,328.40 13,314.94 13,320.90 0.0K
13:58 13,321.03 13,327.33 13,320.62 13,327.33 0.0K
13:59 13,328.26 13,336.36 13,328.26 13,335.49 0.0K
14:00 13,335.58 13,345.75 13,335.58 13,345.75 0.0K
14:01 13,345.95 13,346.60 13,344.76 13,346.60 0.0K
14:02 13,346.94 13,351.83 13,346.94 13,351.83 0.0K
14:03 13,351.84 13,353.23 13,351.84 13,353.21 0.0K
14:04 13,352.58 13,354.86 13,352.58 13,354.86 0.0K
14:05 13,354.86 13,359.98 13,354.86 13,359.89 0.0K
14:06 13,360.95 13,367.45 13,360.95 13,367.45 0.0K
14:07 13,367.46 13,367.86 13,365.74 13,365.85 0.0K
14:08 13,365.64 13,367.50 13,365.64 13,367.41 0.0K
14:09 13,367.07 13,371.41 13,366.97 13,370.05 0.0K
14:10 13,370.27 13,370.80 13,368.34 13,369.97 0.0K
14:11 13,369.99 13,371.99 13,368.81 13,371.99 0.0K
14:12 13,372.17 13,374.83 13,372.17 13,374.83 0.0K
14:13 13,376.69 13,383.04 13,376.69 13,382.33 0.0K
14:14 13,382.46 13,385.55 13,381.90 13,385.55 0.0K
14:15 13,386.24 13,389.96 13,385.53 13,389.96 0.0K
14:16 13,389.89 13,391.54 13,388.28 13,388.28 0.0K
14:17 13,388.25 13,388.48 13,384.51 13,385.53 0.0K
14:18 13,385.88 13,386.78 13,385.39 13,385.90 0.0K
14:19 13,385.76 13,387.84 13,382.35 13,382.35 0.0K
14:20 13,381.51 13,384.41 13,381.51 13,384.07 0.0K
14:21 13,383.95 13,385.85 13,383.95 13,385.41 0.0K
14:22 13,385.29 13,385.29 13,382.20 13,382.52 0.0K
14:23 13,383.66 13,384.82 13,382.88 13,382.88 0.0K
14:24 13,382.88 13,382.92 13,381.04 13,381.16 0.0K
14:25 13,381.38 13,381.38 13,378.97 13,380.44 0.0K
14:26 13,380.40 13,383.73 13,380.40 13,383.66 0.0K
14:27 13,383.46 13,383.71 13,382.62 13,382.75 0.0K
14:28 13,382.88 13,384.01 13,382.88 13,382.98 0.0K
14:29 13,382.70 13,384.28 13,382.54 13,382.87 0.0K
14:30 13,383.18 13,383.18 13,379.62 13,379.62 0.0K
14:31 13,379.62 13,379.88 13,378.28 13,379.88 0.0K
14:32 13,379.88 13,381.70 13,379.60 13,381.41 0.0K
14:33 13,381.95 13,385.27 13,380.90 13,384.69 0.0K
14:34 13,384.77 13,385.86 13,384.77 13,385.77 0.0K
14:35 13,385.97 13,385.97 13,384.77 13,384.77 0.0K
14:36 13,383.66 13,383.66 13,381.15 13,382.48 0.0K
14:37 13,382.64 13,393.96 13,382.64 13,393.96 0.0K
14:38 13,394.30 13,396.97 13,394.30 13,396.97 0.0K
14:39 13,396.97 13,398.44 13,396.97 13,398.44 0.0K
14:40 13,398.55 13,400.83 13,398.30 13,398.37 0.0K
14:41 13,398.05 13,400.25 13,398.05 13,399.84 0.0K
14:42 13,400.07 13,402.09 13,400.07 13,401.95 0.0K
14:43 13,402.37 13,402.80 13,401.79 13,402.34 0.0K
14:44 13,402.34 13,405.59 13,402.34 13,403.80 0.0K
14:45 13,404.32 13,411.14 13,404.26 13,410.84 0.0K
14:46 13,411.15 13,411.15 13,408.02 13,409.27 0.0K
14:47 13,409.03 13,409.03 13,407.36 13,408.07 0.0K
14:48 13,408.07 13,410.99 13,408.07 13,410.99 0.0K
14:49 13,408.08 13,408.66 13,406.37 13,408.66 0.0K
14:50 13,408.66 13,411.24 13,408.66 13,410.48 0.0K
14:51 13,410.35 13,410.35 13,404.78 13,405.97 0.0K
14:52 13,406.13 13,407.39 13,406.13 13,407.09 0.0K
14:53 13,407.47 13,407.47 13,404.51 13,405.17 0.0K
14:54 13,405.20 13,407.61 13,405.06 13,407.60 0.0K
14:55 13,408.42 13,409.65 13,408.31 13,408.68 0.0K
14:56 13,408.53 13,411.61 13,408.53 13,411.33 0.0K
14:57 13,410.97 13,415.77 13,410.97 13,415.72 0.0K
14:58 13,416.06 13,418.28 13,416.06 13,418.28 0.0K
14:59 13,418.28 13,418.48 13,417.74 13,418.09 0.0K
15:00 13,418.37 13,419.09 13,417.25 13,419.09 0.0K
15:01 13,418.34 13,419.23 13,418.19 13,418.61 0.0K
15:02 13,419.29 13,421.43 13,419.15 13,419.33 0.0K
15:03 13,419.21 13,423.44 13,419.21 13,423.44 0.0K
15:04 13,423.44 13,423.95 13,423.44 13,423.59 0.0K
15:05 13,425.33 13,426.37 13,416.89 13,421.59 0.0K
15:06 13,425.21 13,428.21 13,425.21 13,427.83 0.0K
15:07 13,427.83 13,428.10 13,427.53 13,427.53 0.0K
15:08 13,427.53 13,433.06 13,427.53 13,432.92 0.0K
15:09 13,432.92 13,433.45 13,431.26 13,431.26 0.0K
15:10 13,431.26 13,432.97 13,431.26 13,432.97 0.0K
15:11 13,433.28 13,433.63 13,430.88 13,430.88 0.0K
15:12 13,431.57 13,432.26 13,431.17 13,432.26 0.0K
15:13 13,430.47 13,430.60 13,429.06 13,429.15 0.0K
15:14 13,429.63 13,429.63 13,423.86 13,423.86 0.0K
15:15 13,422.80 13,422.80 13,422.26 13,422.76 0.0K
15:16 13,425.26 13,426.69 13,425.26 13,426.69 0.0K
15:17 13,426.69 13,428.87 13,426.56 13,426.56 0.0K
15:18 13,426.56 13,426.56 13,416.64 13,416.64 0.0K
15:19 13,416.94 13,420.75 13,416.94 13,420.75 0.0K
15:20 13,420.83 13,424.07 13,420.83 13,424.07 0.0K
15:21 13,425.51 13,431.59 13,425.51 13,431.59 0.0K
15:22 13,431.59 13,431.95 13,430.68 13,431.92 0.0K
15:23 13,431.92 13,434.02 13,431.68 13,433.60 0.0K
15:24 13,434.09 13,434.94 13,434.09 13,434.94 0.0K
15:25 13,434.94 13,437.14 13,434.94 13,436.55 0.0K
15:26 13,436.55 13,442.80 13,436.55 13,442.80 0.0K
15:27 13,442.80 13,448.12 13,442.80 13,448.12 0.0K
15:28 13,448.12 13,452.70 13,448.12 13,452.70 0.0K
15:29 13,452.91 13,453.29 13,450.09 13,450.23 0.0K
15:30 13,450.23 13,450.23 13,440.36 13,440.60 0.0K
15:31 13,440.60 13,448.12 13,440.60 13,448.03 0.0K
15:32 13,448.03 13,448.03 13,439.50 13,440.53 0.0K
15:33 13,440.42 13,443.70 13,439.89 13,443.64 0.0K
15:34 13,443.68 13,449.77 13,443.68 13,449.26 0.0K
15:35 13,449.29 13,456.86 13,449.29 13,453.00 0.0K
15:36 13,452.67 13,452.67 13,442.73 13,442.73 0.0K
15:37 13,443.28 13,446.63 13,443.28 13,446.55 0.0K
15:38 13,447.07 13,447.27 13,440.01 13,440.01 0.0K
15:39 13,436.35 13,440.33 13,436.35 13,440.33 0.0K
15:40 13,440.31 13,451.51 13,440.31 13,446.14 0.0K
15:41 13,447.12 13,447.12 13,439.90 13,439.97 0.0K
15:42 13,441.36 13,443.04 13,441.16 13,442.78 0.0K
15:43 13,442.54 13,446.13 13,442.54 13,446.13 0.0K
15:44 13,446.60 13,447.00 13,438.86 13,438.86 0.0K
15:45 13,439.99 13,448.93 13,439.99 13,448.93 0.0K
15:46 13,449.81 13,457.54 13,449.27 13,457.54 0.0K
15:47 13,458.60 13,460.39 13,457.04 13,460.39 0.0K
15:48 13,463.56 13,465.61 13,463.56 13,465.07 0.0K
15:49 13,465.67 13,465.67 13,456.52 13,456.52 0.0K
15:50 13,457.40 13,471.21 13,457.40 13,471.21 0.0K
15:51 13,471.21 13,476.35 13,471.21 13,474.58 0.0K
15:52 13,474.19 13,474.98 13,467.35 13,468.97 0.0K
15:53 13,468.97 13,470.70 13,467.34 13,469.87 0.0K
15:54 13,469.71 13,477.24 13,468.44 13,473.15 0.0K
15:55 13,481.40 13,481.40 13,474.42 13,479.09 0.0K
15:56 13,479.09 13,488.56 13,479.09 13,488.56 0.0K
15:57 13,492.44 13,503.72 13,490.60 13,502.93 0.0K
15:58 13,502.33 13,503.17 13,499.63 13,499.75 0.0K
15:59 13,496.27 13,505.54 13,495.52 13,501.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし