Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,381.60 13,441.97 13,381.60 13,438.01 0.0K
09:31 13,439.26 13,439.26 13,413.20 13,415.01 0.0K
09:32 13,411.82 13,414.68 13,397.54 13,397.54 0.0K
09:33 13,397.23 13,404.23 13,394.50 13,402.48 0.0K
09:34 13,401.74 13,404.81 13,393.05 13,396.51 0.0K
09:35 13,394.09 13,399.92 13,389.99 13,391.60 0.0K
09:36 13,392.18 13,392.18 13,379.10 13,379.10 0.0K
09:37 13,379.18 13,439.44 13,379.18 13,439.44 0.0K
09:38 13,437.87 13,437.87 13,423.93 13,426.43 0.0K
09:39 13,425.89 13,432.62 13,424.95 13,432.62 0.0K
09:40 13,432.58 13,440.50 13,432.58 13,433.91 0.0K
09:41 13,434.20 13,436.19 13,426.56 13,428.44 0.0K
09:42 13,428.09 13,437.80 13,427.99 13,436.51 0.0K
09:43 13,437.89 13,447.98 13,437.89 13,444.37 0.0K
09:44 13,445.76 13,448.90 13,445.61 13,448.90 0.0K
09:45 13,449.79 13,453.24 13,441.39 13,442.38 0.0K
09:46 13,443.51 13,446.39 13,442.94 13,446.39 0.0K
09:47 13,446.02 13,446.02 13,439.98 13,444.41 0.0K
09:48 13,444.89 13,450.35 13,444.40 13,450.35 0.0K
09:49 13,450.16 13,458.61 13,450.16 13,457.25 0.0K
09:50 13,458.06 13,463.93 13,455.02 13,462.86 0.0K
09:51 13,463.90 13,463.90 13,459.98 13,462.66 0.0K
09:52 13,461.57 13,463.82 13,461.32 13,461.97 0.0K
09:53 13,461.44 13,464.91 13,459.31 13,460.08 0.0K
09:54 13,460.79 13,468.49 13,460.79 13,467.46 0.0K
09:55 13,469.16 13,474.08 13,468.52 13,472.73 0.0K
09:56 13,472.10 13,472.85 13,470.74 13,470.74 0.0K
09:57 13,472.25 13,479.63 13,472.25 13,479.63 0.0K
09:58 13,480.66 13,480.66 13,473.87 13,474.90 0.0K
09:59 13,474.58 13,474.63 13,469.56 13,469.56 0.0K
10:00 13,469.77 13,484.08 13,469.77 13,484.08 0.0K
10:01 13,484.30 13,492.13 13,484.30 13,490.11 0.0K
10:02 13,490.07 13,499.49 13,488.51 13,499.49 0.0K
10:03 13,499.32 13,504.24 13,498.25 13,504.24 0.0K
10:04 13,504.45 13,509.27 13,497.99 13,498.06 0.0K
10:05 13,497.37 13,504.93 13,497.24 13,504.93 0.0K
10:06 13,505.11 13,508.43 13,500.08 13,508.43 0.0K
10:07 13,509.08 13,513.31 13,505.81 13,505.85 0.0K
10:08 13,501.86 13,503.86 13,498.40 13,503.86 0.0K
10:09 13,503.51 13,503.51 13,500.00 13,502.90 0.0K
10:10 13,506.16 13,509.79 13,506.16 13,508.65 0.0K
10:11 13,507.94 13,512.84 13,507.84 13,511.46 0.0K
10:12 13,512.10 13,512.10 13,507.22 13,507.82 0.0K
10:13 13,507.37 13,507.37 13,500.66 13,501.83 0.0K
10:14 13,503.18 13,503.18 13,487.99 13,489.73 0.0K
10:15 13,490.82 13,495.16 13,490.19 13,493.47 0.0K
10:16 13,493.27 13,493.65 13,478.78 13,478.78 0.0K
10:17 13,479.59 13,479.59 13,470.83 13,474.45 0.0K
10:18 13,475.13 13,482.79 13,475.11 13,481.60 0.0K
10:19 13,482.15 13,485.88 13,481.49 13,485.88 0.0K
10:20 13,485.89 13,485.89 13,477.60 13,478.31 0.0K
10:21 13,478.23 13,480.86 13,475.78 13,476.22 0.0K
10:22 13,474.78 13,477.05 13,473.78 13,476.26 0.0K
10:23 13,476.28 13,478.91 13,475.33 13,477.35 0.0K
10:24 13,477.26 13,477.75 13,473.20 13,477.75 0.0K
10:25 13,478.85 13,484.84 13,478.85 13,484.74 0.0K
10:26 13,485.26 13,488.91 13,485.26 13,488.11 0.0K
10:27 13,488.47 13,488.47 13,483.78 13,483.78 0.0K
10:28 13,485.33 13,487.33 13,485.30 13,485.47 0.0K
10:29 13,485.45 13,494.09 13,485.45 13,493.84 0.0K
10:30 13,494.32 13,503.24 13,494.32 13,503.23 0.0K
10:31 13,503.41 13,507.97 13,503.41 13,507.34 0.0K
10:32 13,507.52 13,514.23 13,507.52 13,514.23 0.0K
10:33 13,513.94 13,523.07 13,513.94 13,521.52 0.0K
10:34 13,521.74 13,522.51 13,519.73 13,522.22 0.0K
10:35 13,522.99 13,523.14 13,519.19 13,519.47 0.0K
10:36 13,518.33 13,520.51 13,517.97 13,520.19 0.0K
10:37 13,520.04 13,522.65 13,511.36 13,511.36 0.0K
10:38 13,510.86 13,511.67 13,508.68 13,511.27 0.0K
10:39 13,511.76 13,516.73 13,511.76 13,516.50 0.0K
10:40 13,516.72 13,524.09 13,516.72 13,521.37 0.0K
10:41 13,519.98 13,522.07 13,519.98 13,522.07 0.0K
10:42 13,523.32 13,523.94 13,522.11 13,523.47 0.0K
10:43 13,525.24 13,527.30 13,523.56 13,527.30 0.0K
10:44 13,531.05 13,537.43 13,531.05 13,537.43 0.0K
10:45 13,538.23 13,540.15 13,538.12 13,538.97 0.0K
10:46 13,538.95 13,539.65 13,537.16 13,538.99 0.0K
10:47 13,538.54 13,541.70 13,537.09 13,541.70 0.0K
10:48 13,541.83 13,542.48 13,540.75 13,540.75 0.0K
10:49 13,540.61 13,541.12 13,535.28 13,535.80 0.0K
10:50 13,535.66 13,536.23 13,532.52 13,532.52 0.0K
10:51 13,532.32 13,536.32 13,530.41 13,536.32 0.0K
10:52 13,537.78 13,537.78 13,535.94 13,535.94 0.0K
10:53 13,536.67 13,536.67 13,528.94 13,528.94 0.0K
10:54 13,528.81 13,528.81 13,514.86 13,514.86 0.0K
10:55 13,513.55 13,513.55 13,504.86 13,507.27 0.0K
10:56 13,507.25 13,509.11 13,507.25 13,509.11 0.0K
10:57 13,508.70 13,509.70 13,506.89 13,509.57 0.0K
10:58 13,509.68 13,510.99 13,508.24 13,508.24 0.0K
10:59 13,507.72 13,509.04 13,506.38 13,507.59 0.0K
11:00 13,507.50 13,511.77 13,503.88 13,511.57 0.0K
11:01 13,512.03 13,513.21 13,507.53 13,508.62 0.0K
11:02 13,508.80 13,510.19 13,508.13 13,510.19 0.0K
11:03 13,510.29 13,511.21 13,509.30 13,510.43 0.0K
11:04 13,512.02 13,513.04 13,511.70 13,512.29 0.0K
11:05 13,513.69 13,519.27 13,513.69 13,518.12 0.0K
11:06 13,517.83 13,517.88 13,515.49 13,517.31 0.0K
11:07 13,517.03 13,517.78 13,511.06 13,513.67 0.0K
11:08 13,514.80 13,523.59 13,514.80 13,523.59 0.0K
11:09 13,524.47 13,527.83 13,524.47 13,527.34 0.0K
11:10 13,526.89 13,526.89 13,523.57 13,525.09 0.0K
11:11 13,524.67 13,525.20 13,518.36 13,518.36 0.0K
11:12 13,517.16 13,517.16 13,515.32 13,515.73 0.0K
11:13 13,515.98 13,516.73 13,514.99 13,515.52 0.0K
11:14 13,515.47 13,515.47 13,508.96 13,508.96 0.0K
11:15 13,508.74 13,508.74 13,504.38 13,505.95 0.0K
11:16 13,505.99 13,505.99 13,498.16 13,498.16 0.0K
11:17 13,497.22 13,497.44 13,495.38 13,495.45 0.0K
11:18 13,495.01 13,495.01 13,490.05 13,490.05 0.0K
11:19 13,490.37 13,490.37 13,483.94 13,484.22 0.0K
11:20 13,484.07 13,484.07 13,482.22 13,482.22 0.0K
11:21 13,482.89 13,488.34 13,482.89 13,487.57 0.0K
11:22 13,488.22 13,493.01 13,487.52 13,487.52 0.0K
11:23 13,487.75 13,487.86 13,484.78 13,484.78 0.0K
11:24 13,483.65 13,484.91 13,482.91 13,483.41 0.0K
11:25 13,482.81 13,486.73 13,482.26 13,485.78 0.0K
11:26 13,486.48 13,491.80 13,486.48 13,489.46 0.0K
11:27 13,489.63 13,491.40 13,489.63 13,490.45 0.0K
11:28 13,490.44 13,490.44 13,488.54 13,489.55 0.0K
11:29 13,489.05 13,489.05 13,486.86 13,487.00 0.0K
11:30 13,487.01 13,490.69 13,486.78 13,490.69 0.0K
11:31 13,490.70 13,491.44 13,490.00 13,491.30 0.0K
11:32 13,491.61 13,494.99 13,491.61 13,494.99 0.0K
11:33 13,496.45 13,496.45 13,493.89 13,495.14 0.0K
11:34 13,495.46 13,496.97 13,495.06 13,496.97 0.0K
11:35 13,497.69 13,505.26 13,496.35 13,505.06 0.0K
11:36 13,505.43 13,505.52 13,503.19 13,504.24 0.0K
11:37 13,503.63 13,508.18 13,503.63 13,507.92 0.0K
11:38 13,508.71 13,511.87 13,508.55 13,511.84 0.0K
11:39 13,511.99 13,519.14 13,511.99 13,518.41 0.0K
11:40 13,518.57 13,519.94 13,517.99 13,519.94 0.0K
11:41 13,520.02 13,527.16 13,520.02 13,527.16 0.0K
11:42 13,527.37 13,530.07 13,527.10 13,529.02 0.0K
11:43 13,530.59 13,535.53 13,530.59 13,533.91 0.0K
11:44 13,535.65 13,537.14 13,533.80 13,533.95 0.0K
11:45 13,533.17 13,533.17 13,527.42 13,528.21 0.0K
11:46 13,528.42 13,528.42 13,525.23 13,526.51 0.0K
11:47 13,527.33 13,528.44 13,521.26 13,521.26 0.0K
11:48 13,521.02 13,521.57 13,516.15 13,516.56 0.0K
11:49 13,515.79 13,515.79 13,510.99 13,510.99 0.0K
11:50 13,511.84 13,513.59 13,511.84 13,511.90 0.0K
11:51 13,511.83 13,511.83 13,508.97 13,508.97 0.0K
11:52 13,508.71 13,514.47 13,508.71 13,513.02 0.0K
11:53 13,513.31 13,514.55 13,511.08 13,511.33 0.0K
11:54 13,511.26 13,511.26 13,509.28 13,509.48 0.0K
11:55 13,508.93 13,511.13 13,508.93 13,509.96 0.0K
11:56 13,509.35 13,509.35 13,508.49 13,508.68 0.0K
11:57 13,508.68 13,511.69 13,508.39 13,511.69 0.0K
11:58 13,511.94 13,512.26 13,509.95 13,510.30 0.0K
11:59 13,508.82 13,512.65 13,507.12 13,512.65 0.0K
12:00 13,513.10 13,513.83 13,511.84 13,513.64 0.0K
12:01 13,514.28 13,514.28 13,511.63 13,511.63 0.0K
12:02 13,511.46 13,519.44 13,511.22 13,518.73 0.0K
12:03 13,518.69 13,518.84 13,512.08 13,513.23 0.0K
12:04 13,513.29 13,515.07 13,513.29 13,515.07 0.0K
12:05 13,515.59 13,516.74 13,515.59 13,516.74 0.0K
12:06 13,520.43 13,522.81 13,518.07 13,518.65 0.0K
12:07 13,522.03 13,525.38 13,522.03 13,524.79 0.0K
12:08 13,524.57 13,528.52 13,524.57 13,528.52 0.0K
12:09 13,528.47 13,528.96 13,523.45 13,524.89 0.0K
12:10 13,524.75 13,525.46 13,522.89 13,523.05 0.0K
12:11 13,521.45 13,521.47 13,520.27 13,520.55 0.0K
12:12 13,520.84 13,520.84 13,517.86 13,517.86 0.0K
12:13 13,518.19 13,520.94 13,518.06 13,520.33 0.0K
12:14 13,519.97 13,527.10 13,519.97 13,527.10 0.0K
12:15 13,527.62 13,534.44 13,527.62 13,534.44 0.0K
12:16 13,535.49 13,536.95 13,534.73 13,535.16 0.0K
12:17 13,535.12 13,535.30 13,532.92 13,535.30 0.0K
12:18 13,535.39 13,543.19 13,535.29 13,543.19 0.0K
12:19 13,543.63 13,545.23 13,543.63 13,545.23 0.0K
12:20 13,547.10 13,552.15 13,547.10 13,552.15 0.0K
12:21 13,553.24 13,554.28 13,553.24 13,553.82 0.0K
12:22 13,554.51 13,554.51 13,547.14 13,547.14 0.0K
12:23 13,547.03 13,547.03 13,545.65 13,546.14 0.0K
12:24 13,546.26 13,550.39 13,545.77 13,550.39 0.0K
12:25 13,550.92 13,557.50 13,549.83 13,557.50 0.0K
12:26 13,557.69 13,559.52 13,557.69 13,559.52 0.0K
12:27 13,559.44 13,563.45 13,559.44 13,563.45 0.0K
12:28 13,563.55 13,566.70 13,563.55 13,566.21 0.0K
12:29 13,566.32 13,567.37 13,566.32 13,567.20 0.0K
12:30 13,567.03 13,567.36 13,566.28 13,566.57 0.0K
12:31 13,566.45 13,567.98 13,566.45 13,567.75 0.0K
12:32 13,566.77 13,566.77 13,564.94 13,565.69 0.0K
12:33 13,565.55 13,565.55 13,564.62 13,564.96 0.0K
12:34 13,565.01 13,565.01 13,557.24 13,557.64 0.0K
12:35 13,557.52 13,558.54 13,556.36 13,558.31 0.0K
12:36 13,558.20 13,565.30 13,558.04 13,564.69 0.0K
12:37 13,564.85 13,564.98 13,556.86 13,556.86 0.0K
12:38 13,556.83 13,558.29 13,556.83 13,558.11 0.0K
12:39 13,556.98 13,557.05 13,550.16 13,550.16 0.0K
12:40 13,549.73 13,549.80 13,544.78 13,545.06 0.0K
12:41 13,546.65 13,552.93 13,546.65 13,551.43 0.0K
12:42 13,551.29 13,552.31 13,549.31 13,549.31 0.0K
12:43 13,549.38 13,551.44 13,549.38 13,551.03 0.0K
12:44 13,550.14 13,550.14 13,542.70 13,542.70 0.0K
12:45 13,542.64 13,544.03 13,542.44 13,542.72 0.0K
12:46 13,543.27 13,543.27 13,539.68 13,539.68 0.0K
12:47 13,539.58 13,539.58 13,531.69 13,531.69 0.0K
12:48 13,531.36 13,531.36 13,525.55 13,525.55 0.0K
12:49 13,524.96 13,524.96 13,522.85 13,523.22 0.0K
12:50 13,523.22 13,523.22 13,520.27 13,521.38 0.0K
12:51 13,522.46 13,524.66 13,521.97 13,524.66 0.0K
12:52 13,525.07 13,525.07 13,523.54 13,523.67 0.0K
12:53 13,523.65 13,523.77 13,522.04 13,522.04 0.0K
12:54 13,522.13 13,522.13 13,513.25 13,513.25 0.0K
12:55 13,512.08 13,512.22 13,510.70 13,510.88 0.0K
12:56 13,510.82 13,513.01 13,510.69 13,513.01 0.0K
12:57 13,512.83 13,513.60 13,512.14 13,513.46 0.0K
12:58 13,517.68 13,518.34 13,517.15 13,517.33 0.0K
12:59 13,517.21 13,523.39 13,516.56 13,523.39 0.0K
13:00 13,523.62 13,523.62 13,514.71 13,514.71 0.0K
13:01 13,514.51 13,515.77 13,514.51 13,515.27 0.0K
13:02 13,515.01 13,517.54 13,515.01 13,515.14 0.0K
13:03 13,514.97 13,514.97 13,511.26 13,511.26 0.0K
13:04 13,510.19 13,510.63 13,509.56 13,509.56 0.0K
13:05 13,509.68 13,513.33 13,509.68 13,511.77 0.0K
13:06 13,511.80 13,511.80 13,510.16 13,510.79 0.0K
13:07 13,510.73 13,514.95 13,510.73 13,514.95 0.0K
13:08 13,515.67 13,515.67 13,508.40 13,512.01 0.0K
13:09 13,512.05 13,512.57 13,509.58 13,509.67 0.0K
13:10 13,509.68 13,514.25 13,509.68 13,512.28 0.0K
13:11 13,513.49 13,513.49 13,508.49 13,508.97 0.0K
13:12 13,508.71 13,518.53 13,508.71 13,518.53 0.0K
13:13 13,518.42 13,521.22 13,518.06 13,521.22 0.0K
13:14 13,521.08 13,522.05 13,520.12 13,520.12 0.0K
13:15 13,519.96 13,520.26 13,519.26 13,520.05 0.0K
13:16 13,519.53 13,519.53 13,516.09 13,516.36 0.0K
13:17 13,516.52 13,520.35 13,516.32 13,520.35 0.0K
13:18 13,520.70 13,520.74 13,519.56 13,519.64 0.0K
13:19 13,519.60 13,519.60 13,514.95 13,514.95 0.0K
13:20 13,515.84 13,515.95 13,513.30 13,513.60 0.0K
13:21 13,513.42 13,514.86 13,513.15 13,514.18 0.0K
13:22 13,514.27 13,514.30 13,512.44 13,513.11 0.0K
13:23 13,512.14 13,512.14 13,507.91 13,508.14 0.0K
13:24 13,508.03 13,513.66 13,506.83 13,513.66 0.0K
13:25 13,513.89 13,513.89 13,511.40 13,511.40 0.0K
13:26 13,511.11 13,511.24 13,510.13 13,511.05 0.0K
13:27 13,507.40 13,507.40 13,504.29 13,504.29 0.0K
13:28 13,504.38 13,504.38 13,498.43 13,498.63 0.0K
13:29 13,498.65 13,500.00 13,498.21 13,499.49 0.0K
13:30 13,499.42 13,500.78 13,498.82 13,500.04 0.0K
13:31 13,500.03 13,503.77 13,499.96 13,503.74 0.0K
13:32 13,503.30 13,504.19 13,496.85 13,496.85 0.0K
13:33 13,496.69 13,497.10 13,495.53 13,496.32 0.0K
13:34 13,496.92 13,499.73 13,496.92 13,498.75 0.0K
13:35 13,498.74 13,500.24 13,498.65 13,500.24 0.0K
13:36 13,499.77 13,506.51 13,499.77 13,503.93 0.0K
13:37 13,504.18 13,505.50 13,503.92 13,503.92 0.0K
13:38 13,503.72 13,503.72 13,499.86 13,499.86 0.0K
13:39 13,499.15 13,500.74 13,498.89 13,500.74 0.0K
13:40 13,500.95 13,502.27 13,498.86 13,498.86 0.0K
13:41 13,498.89 13,502.49 13,497.64 13,502.49 0.0K
13:42 13,503.11 13,507.52 13,503.11 13,507.31 0.0K
13:43 13,507.07 13,511.24 13,506.67 13,509.47 0.0K
13:44 13,509.45 13,509.45 13,497.95 13,498.80 0.0K
13:45 13,499.00 13,499.38 13,493.96 13,493.96 0.0K
13:46 13,493.66 13,493.66 13,486.47 13,487.78 0.0K
13:47 13,492.22 13,497.13 13,492.22 13,497.13 0.0K
13:48 13,496.99 13,497.06 13,493.29 13,494.79 0.0K
13:49 13,494.59 13,497.69 13,494.49 13,497.69 0.0K
13:50 13,497.78 13,497.78 13,494.02 13,494.34 0.0K
13:51 13,494.76 13,494.78 13,493.73 13,493.98 0.0K
13:52 13,494.04 13,496.52 13,494.04 13,496.40 0.0K
13:53 13,497.01 13,497.63 13,485.65 13,485.65 0.0K
13:54 13,483.87 13,484.47 13,482.98 13,484.25 0.0K
13:55 13,483.67 13,483.67 13,477.35 13,477.35 0.0K
13:56 13,476.99 13,477.88 13,475.26 13,477.88 0.0K
13:57 13,477.95 13,484.71 13,477.32 13,478.45 0.0K
13:58 13,478.57 13,478.61 13,475.49 13,475.49 0.0K
13:59 13,476.40 13,476.85 13,474.70 13,474.70 0.0K
14:00 13,475.36 13,479.38 13,474.70 13,478.69 0.0K
14:01 13,478.76 13,479.68 13,477.28 13,479.25 0.0K
14:02 13,479.23 13,479.27 13,473.21 13,473.21 0.0K
14:03 13,473.64 13,475.81 13,470.67 13,471.20 0.0K
14:04 13,470.59 13,471.42 13,464.34 13,464.34 0.0K
14:05 13,464.40 13,465.75 13,463.67 13,465.75 0.0K
14:06 13,466.17 13,467.87 13,465.21 13,465.21 0.0K
14:07 13,464.73 13,464.73 13,462.11 13,462.11 0.0K
14:08 13,458.38 13,458.38 13,454.52 13,454.70 0.0K
14:09 13,454.61 13,462.73 13,454.61 13,462.59 0.0K
14:10 13,462.76 13,462.78 13,461.56 13,461.84 0.0K
14:11 13,461.58 13,461.58 13,454.20 13,454.70 0.0K
14:12 13,454.99 13,455.49 13,452.09 13,452.09 0.0K
14:13 13,452.13 13,452.98 13,450.99 13,450.99 0.0K
14:14 13,451.10 13,452.63 13,451.10 13,451.20 0.0K
14:15 13,451.02 13,452.49 13,450.01 13,450.38 0.0K
14:16 13,450.33 13,450.33 13,446.88 13,446.88 0.0K
14:17 13,446.88 13,447.86 13,446.66 13,447.74 0.0K
14:18 13,450.86 13,450.86 13,444.97 13,445.49 0.0K
14:19 13,445.46 13,445.46 13,437.14 13,444.99 0.0K
14:20 13,444.66 13,444.73 13,442.97 13,444.27 0.0K
14:21 13,445.18 13,446.86 13,444.32 13,446.86 0.0K
14:22 13,448.75 13,449.39 13,442.27 13,442.80 0.0K
14:23 13,442.53 13,442.79 13,441.29 13,441.68 0.0K
14:24 13,441.73 13,442.84 13,437.29 13,437.29 0.0K
14:25 13,437.61 13,437.61 13,435.89 13,436.98 0.0K
14:26 13,436.69 13,436.69 13,422.91 13,423.37 0.0K
14:27 13,423.52 13,423.54 13,419.95 13,420.05 0.0K
14:28 13,419.94 13,420.72 13,418.51 13,418.51 0.0K
14:29 13,418.21 13,418.48 13,412.42 13,412.42 0.0K
14:30 13,411.94 13,412.05 13,403.97 13,404.26 0.0K
14:31 13,403.72 13,411.83 13,401.90 13,411.09 0.0K
14:32 13,410.94 13,415.03 13,407.69 13,415.03 0.0K
14:33 13,413.53 13,413.93 13,412.26 13,412.76 0.0K
14:34 13,412.89 13,414.39 13,412.12 13,414.39 0.0K
14:35 13,415.08 13,416.26 13,405.65 13,405.65 0.0K
14:36 13,405.51 13,405.51 13,400.83 13,400.83 0.0K
14:37 13,401.04 13,406.10 13,400.14 13,405.63 0.0K
14:38 13,404.43 13,404.43 13,402.54 13,402.90 0.0K
14:39 13,402.45 13,403.25 13,398.57 13,398.58 0.0K
14:40 13,397.93 13,397.93 13,393.57 13,396.09 0.0K
14:41 13,396.38 13,398.93 13,394.98 13,398.45 0.0K
14:42 13,402.77 13,404.27 13,400.49 13,401.96 0.0K
14:43 13,402.36 13,404.56 13,400.61 13,403.08 0.0K
14:44 13,402.37 13,402.37 13,399.85 13,401.29 0.0K
14:45 13,401.81 13,406.32 13,399.71 13,406.26 0.0K
14:46 13,406.92 13,409.97 13,405.69 13,409.97 0.0K
14:47 13,412.88 13,417.25 13,412.88 13,413.92 0.0K
14:48 13,414.59 13,416.06 13,413.38 13,415.32 0.0K
14:49 13,416.77 13,420.28 13,416.49 13,417.25 0.0K
14:50 13,415.21 13,415.21 13,407.81 13,407.81 0.0K
14:51 13,407.80 13,408.51 13,407.53 13,407.65 0.0K
14:52 13,406.50 13,406.65 13,399.38 13,401.56 0.0K
14:53 13,401.64 13,408.97 13,401.23 13,408.40 0.0K
14:54 13,408.46 13,411.91 13,407.31 13,411.91 0.0K
14:55 13,411.21 13,411.21 13,405.85 13,405.85 0.0K
14:56 13,404.82 13,406.41 13,404.82 13,405.67 0.0K
14:57 13,405.53 13,412.41 13,405.53 13,412.00 0.0K
14:58 13,411.29 13,413.17 13,409.94 13,413.17 0.0K
14:59 13,412.76 13,412.91 13,409.95 13,411.23 0.0K
15:00 13,411.36 13,411.36 13,406.63 13,408.61 0.0K
15:01 13,408.45 13,408.45 13,404.76 13,406.46 0.0K
15:02 13,406.74 13,408.39 13,406.74 13,407.07 0.0K
15:03 13,407.06 13,407.06 13,400.48 13,400.54 0.0K
15:04 13,400.50 13,400.50 13,395.04 13,396.05 0.0K
15:05 13,395.38 13,398.76 13,395.15 13,398.76 0.0K
15:06 13,398.35 13,403.49 13,398.35 13,401.45 0.0K
15:07 13,401.30 13,401.62 13,397.02 13,397.73 0.0K
15:08 13,398.05 13,399.53 13,397.93 13,398.71 0.0K
15:09 13,398.78 13,407.24 13,398.74 13,405.46 0.0K
15:10 13,405.53 13,407.86 13,405.38 13,407.86 0.0K
15:11 13,407.84 13,410.45 13,407.84 13,408.27 0.0K
15:12 13,408.03 13,408.03 13,404.18 13,404.18 0.0K
15:13 13,404.38 13,405.98 13,404.38 13,405.10 0.0K
15:14 13,404.94 13,407.31 13,404.68 13,407.31 0.0K
15:15 13,406.83 13,406.93 13,398.69 13,398.81 0.0K
15:16 13,397.78 13,397.78 13,392.70 13,392.84 0.0K
15:17 13,394.13 13,394.13 13,388.20 13,388.20 0.0K
15:18 13,388.44 13,389.83 13,387.56 13,387.56 0.0K
15:19 13,385.86 13,386.72 13,385.29 13,385.29 0.0K
15:20 13,385.27 13,387.81 13,385.27 13,386.83 0.0K
15:21 13,385.95 13,387.85 13,385.95 13,386.38 0.0K
15:22 13,388.54 13,390.53 13,388.44 13,389.39 0.0K
15:23 13,389.47 13,398.13 13,389.47 13,397.18 0.0K
15:24 13,397.34 13,407.08 13,397.34 13,407.08 0.0K
15:25 13,406.60 13,410.03 13,404.63 13,410.03 0.0K
15:26 13,410.06 13,410.07 13,406.14 13,406.14 0.0K
15:27 13,406.34 13,411.81 13,406.34 13,411.81 0.0K
15:28 13,412.60 13,413.29 13,403.45 13,404.17 0.0K
15:29 13,403.88 13,404.33 13,401.88 13,404.33 0.0K
15:30 13,404.80 13,405.47 13,403.39 13,404.19 0.0K
15:31 13,403.60 13,403.60 13,399.60 13,400.07 0.0K
15:32 13,400.34 13,401.16 13,397.50 13,397.90 0.0K
15:33 13,397.75 13,397.75 13,391.57 13,391.96 0.0K
15:34 13,392.29 13,392.29 13,389.97 13,389.97 0.0K
15:35 13,389.59 13,398.48 13,382.78 13,398.48 0.0K
15:36 13,400.19 13,405.03 13,400.19 13,404.31 0.0K
15:37 13,403.68 13,404.26 13,394.94 13,394.94 0.0K
15:38 13,395.04 13,396.46 13,392.08 13,396.37 0.0K
15:39 13,398.48 13,409.81 13,398.48 13,409.81 0.0K
15:40 13,410.71 13,411.64 13,406.93 13,411.57 0.0K
15:41 13,411.26 13,414.37 13,411.26 13,411.29 0.0K
15:42 13,412.41 13,414.12 13,412.41 13,413.40 0.0K
15:43 13,414.51 13,423.20 13,414.51 13,423.20 0.0K
15:44 13,426.12 13,426.12 13,421.67 13,422.88 0.0K
15:45 13,423.71 13,425.43 13,419.67 13,421.09 0.0K
15:46 13,420.99 13,422.94 13,420.99 13,421.53 0.0K
15:47 13,421.66 13,422.27 13,414.08 13,414.08 0.0K
15:48 13,417.74 13,430.03 13,417.74 13,427.54 0.0K
15:49 13,427.03 13,427.28 13,410.12 13,410.12 0.0K
15:50 13,405.79 13,413.85 13,405.79 13,411.01 0.0K
15:51 13,409.79 13,413.68 13,409.00 13,413.68 0.0K
15:52 13,413.66 13,415.60 13,406.79 13,406.79 0.0K
15:53 13,406.16 13,413.14 13,406.16 13,413.14 0.0K
15:54 13,413.48 13,414.37 13,406.46 13,406.46 0.0K
15:55 13,407.25 13,424.87 13,407.25 13,424.87 0.0K
15:56 13,429.18 13,431.24 13,426.09 13,431.24 0.0K
15:57 13,431.15 13,431.55 13,426.65 13,426.65 0.0K
15:58 13,425.97 13,432.24 13,422.13 13,430.20 0.0K
15:59 13,430.37 13,431.38 13,424.22 13,428.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし