Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,404.56 13,405.63 13,373.42 13,380.66 0.0K
09:31 13,375.75 13,381.51 13,341.80 13,347.81 0.0K
09:32 13,347.81 13,347.81 13,335.09 13,337.44 0.0K
09:33 13,337.44 13,337.44 13,322.30 13,330.56 0.0K
09:34 13,325.15 13,337.55 13,303.12 13,309.29 0.0K
09:35 13,304.76 13,321.25 13,304.76 13,321.25 0.0K
09:36 13,321.25 13,354.34 13,317.68 13,354.34 0.0K
09:37 13,354.34 13,363.05 13,351.83 13,363.05 0.0K
09:38 13,362.84 13,362.84 13,322.55 13,322.55 0.0K
09:39 13,322.55 13,330.37 13,322.55 13,329.92 0.0K
09:40 13,329.53 13,331.03 13,317.79 13,319.40 0.0K
09:41 13,319.40 13,336.90 13,319.40 13,334.57 0.0K
09:42 13,338.41 13,344.23 13,338.41 13,343.54 0.0K
09:43 13,337.84 13,346.93 13,337.84 13,346.93 0.0K
09:44 13,347.54 13,350.61 13,343.66 13,346.23 0.0K
09:45 13,346.23 13,347.63 13,340.06 13,341.99 0.0K
09:46 13,338.10 13,344.31 13,332.23 13,334.48 0.0K
09:47 13,335.57 13,335.57 13,319.87 13,321.96 0.0K
09:48 13,325.71 13,325.71 13,311.50 13,315.51 0.0K
09:49 13,315.06 13,320.59 13,303.43 13,303.50 0.0K
09:50 13,304.59 13,316.36 13,304.59 13,310.38 0.0K
09:51 13,305.36 13,311.77 13,295.13 13,311.77 0.0K
09:52 13,312.97 13,322.29 13,312.97 13,322.29 0.0K
09:53 13,321.61 13,321.70 13,311.96 13,311.96 0.0K
09:54 13,311.27 13,311.27 13,295.82 13,300.96 0.0K
09:55 13,300.96 13,301.18 13,286.36 13,287.25 0.0K
09:56 13,287.25 13,287.25 13,279.35 13,280.08 0.0K
09:57 13,280.08 13,280.08 13,257.67 13,257.67 0.0K
09:58 13,257.52 13,257.72 13,250.87 13,254.53 0.0K
09:59 13,249.48 13,257.06 13,244.72 13,255.37 0.0K
10:00 13,255.54 13,260.02 13,246.99 13,246.99 0.0K
10:01 13,244.79 13,249.35 13,235.61 13,239.39 0.0K
10:02 13,238.47 13,238.55 13,227.46 13,229.85 0.0K
10:03 13,230.60 13,230.60 13,211.35 13,224.40 0.0K
10:04 13,223.94 13,229.62 13,221.05 13,228.97 0.0K
10:05 13,228.66 13,242.21 13,228.66 13,237.93 0.0K
10:06 13,236.84 13,255.13 13,233.61 13,255.13 0.0K
10:07 13,255.13 13,255.30 13,245.63 13,245.63 0.0K
10:08 13,247.01 13,253.52 13,243.53 13,253.52 0.0K
10:09 13,254.12 13,255.51 13,250.64 13,255.51 0.0K
10:10 13,255.51 13,259.38 13,250.69 13,259.38 0.0K
10:11 13,259.39 13,261.24 13,255.73 13,261.24 0.0K
10:12 13,262.26 13,280.89 13,261.94 13,273.14 0.0K
10:13 13,273.14 13,289.14 13,273.14 13,289.14 0.0K
10:14 13,290.96 13,290.96 13,273.89 13,275.33 0.0K
10:15 13,286.36 13,296.25 13,286.36 13,292.94 0.0K
10:16 13,292.40 13,313.91 13,292.40 13,313.58 0.0K
10:17 13,311.96 13,313.87 13,303.42 13,303.62 0.0K
10:18 13,303.62 13,307.37 13,303.62 13,306.50 0.0K
10:19 13,306.21 13,313.43 13,303.25 13,303.25 0.0K
10:20 13,302.73 13,305.27 13,294.46 13,297.77 0.0K
10:21 13,298.10 13,311.35 13,296.80 13,310.91 0.0K
10:22 13,311.28 13,324.35 13,311.28 13,319.49 0.0K
10:23 13,319.49 13,325.79 13,315.58 13,315.58 0.0K
10:24 13,314.62 13,319.03 13,314.42 13,319.03 0.0K
10:25 13,321.29 13,325.36 13,312.59 13,325.36 0.0K
10:26 13,321.87 13,321.87 13,314.75 13,317.78 0.0K
10:27 13,317.78 13,318.22 13,315.44 13,317.51 0.0K
10:28 13,317.51 13,317.51 13,308.41 13,313.02 0.0K
10:29 13,311.41 13,311.79 13,307.55 13,308.35 0.0K
10:30 13,309.10 13,311.03 13,300.96 13,304.36 0.0K
10:31 13,303.90 13,307.88 13,303.90 13,307.50 0.0K
10:32 13,307.69 13,307.69 13,300.84 13,300.84 0.0K
10:33 13,300.84 13,300.84 13,291.40 13,295.23 0.0K
10:34 13,295.23 13,301.14 13,295.14 13,301.14 0.0K
10:35 13,301.59 13,315.07 13,300.18 13,303.34 0.0K
10:36 13,303.15 13,303.15 13,299.95 13,302.51 0.0K
10:37 13,300.36 13,300.81 13,297.95 13,300.32 0.0K
10:38 13,300.10 13,308.77 13,296.69 13,296.69 0.0K
10:39 13,296.69 13,296.69 13,287.00 13,290.23 0.0K
10:40 13,289.68 13,308.49 13,289.68 13,308.49 0.0K
10:41 13,308.98 13,324.70 13,308.98 13,324.43 0.0K
10:42 13,324.43 13,338.56 13,324.43 13,338.56 0.0K
10:43 13,339.19 13,346.82 13,339.19 13,345.13 0.0K
10:44 13,346.45 13,350.07 13,346.24 13,346.32 0.0K
10:45 13,343.88 13,346.36 13,340.81 13,346.36 0.0K
10:46 13,345.99 13,345.99 13,335.76 13,335.76 0.0K
10:47 13,335.76 13,345.03 13,335.76 13,343.09 0.0K
10:48 13,343.09 13,351.36 13,343.09 13,351.05 0.0K
10:49 13,351.05 13,355.09 13,349.63 13,355.09 0.0K
10:50 13,357.37 13,358.65 13,354.76 13,356.96 0.0K
10:51 13,355.58 13,356.01 13,348.93 13,349.99 0.0K
10:52 13,350.47 13,350.89 13,348.12 13,348.93 0.0K
10:53 13,349.14 13,349.14 13,341.32 13,342.65 0.0K
10:54 13,342.54 13,343.46 13,336.43 13,336.43 0.0K
10:55 13,332.65 13,340.56 13,332.65 13,340.16 0.0K
10:56 13,343.21 13,355.22 13,343.21 13,352.42 0.0K
10:57 13,352.45 13,355.62 13,350.13 13,355.34 0.0K
10:58 13,355.34 13,357.32 13,354.35 13,354.94 0.0K
10:59 13,354.94 13,354.94 13,348.70 13,348.70 0.0K
11:00 13,349.55 13,351.38 13,342.11 13,343.52 0.0K
11:01 13,343.53 13,346.06 13,341.73 13,346.06 0.0K
11:02 13,346.06 13,346.06 13,329.55 13,330.94 0.0K
11:03 13,332.31 13,335.08 13,323.79 13,325.17 0.0K
11:04 13,325.17 13,326.89 13,318.96 13,326.89 0.0K
11:05 13,327.68 13,327.68 13,326.25 13,326.40 0.0K
11:06 13,326.26 13,331.03 13,326.26 13,331.03 0.0K
11:07 13,331.28 13,339.08 13,331.28 13,336.93 0.0K
11:08 13,336.90 13,351.61 13,336.90 13,348.65 0.0K
11:09 13,348.12 13,348.31 13,346.08 13,346.33 0.0K
11:10 13,346.33 13,346.33 13,340.38 13,340.38 0.0K
11:11 13,340.10 13,340.10 13,332.08 13,335.01 0.0K
11:12 13,335.01 13,335.86 13,332.68 13,333.32 0.0K
11:13 13,333.40 13,338.08 13,333.40 13,334.92 0.0K
11:14 13,333.60 13,337.38 13,332.64 13,332.67 0.0K
11:15 13,334.09 13,339.12 13,334.09 13,338.34 0.0K
11:16 13,338.44 13,339.26 13,336.47 13,337.08 0.0K
11:17 13,337.08 13,337.08 13,328.27 13,328.36 0.0K
11:18 13,327.94 13,334.56 13,327.94 13,331.86 0.0K
11:19 13,331.75 13,332.12 13,327.93 13,328.24 0.0K
11:20 13,333.29 13,340.11 13,333.29 13,337.66 0.0K
11:21 13,337.80 13,346.45 13,337.73 13,346.45 0.0K
11:22 13,347.25 13,350.60 13,346.56 13,348.34 0.0K
11:23 13,348.34 13,351.43 13,345.58 13,347.83 0.0K
11:24 13,348.32 13,348.32 13,345.05 13,346.18 0.0K
11:25 13,345.24 13,345.46 13,341.57 13,341.57 0.0K
11:26 13,340.90 13,341.07 13,339.27 13,340.10 0.0K
11:27 13,338.53 13,341.94 13,338.49 13,339.99 0.0K
11:28 13,339.53 13,345.63 13,339.42 13,345.63 0.0K
11:29 13,347.12 13,347.12 13,342.19 13,342.19 0.0K
11:30 13,342.19 13,342.19 13,336.90 13,339.16 0.0K
11:31 13,339.16 13,346.72 13,339.16 13,339.92 0.0K
11:32 13,339.97 13,339.97 13,336.11 13,338.11 0.0K
11:33 13,338.11 13,338.62 13,332.39 13,332.75 0.0K
11:34 13,332.97 13,344.38 13,332.97 13,343.94 0.0K
11:35 13,344.20 13,344.20 13,342.84 13,343.37 0.0K
11:36 13,344.01 13,344.19 13,338.64 13,341.04 0.0K
11:37 13,341.04 13,342.61 13,336.68 13,336.68 0.0K
11:38 13,336.87 13,336.87 13,326.60 13,326.69 0.0K
11:39 13,326.37 13,326.37 13,319.31 13,319.31 0.0K
11:40 13,319.31 13,319.31 13,305.47 13,311.17 0.0K
11:41 13,311.03 13,311.58 13,307.24 13,308.51 0.0K
11:42 13,308.51 13,308.51 13,302.00 13,302.00 0.0K
11:43 13,301.80 13,317.75 13,301.80 13,316.37 0.0K
11:44 13,316.49 13,317.42 13,316.03 13,316.52 0.0K
11:45 13,316.39 13,319.19 13,314.61 13,314.81 0.0K
11:46 13,316.69 13,317.33 13,314.91 13,317.27 0.0K
11:47 13,317.87 13,321.16 13,317.87 13,321.16 0.0K
11:48 13,322.00 13,322.00 13,313.74 13,313.74 0.0K
11:49 13,313.74 13,317.80 13,313.74 13,316.93 0.0K
11:50 13,317.18 13,320.69 13,317.18 13,320.69 0.0K
11:51 13,320.69 13,320.74 13,317.65 13,317.65 0.0K
11:52 13,318.21 13,321.94 13,318.21 13,319.93 0.0K
11:53 13,319.16 13,325.41 13,319.16 13,323.66 0.0K
11:54 13,323.68 13,324.28 13,317.46 13,317.46 0.0K
11:55 13,317.46 13,318.27 13,313.71 13,313.71 0.0K
11:56 13,314.79 13,327.64 13,314.79 13,326.58 0.0K
11:57 13,327.10 13,327.10 13,321.22 13,321.30 0.0K
11:58 13,321.31 13,322.09 13,318.47 13,322.03 0.0K
11:59 13,321.88 13,329.37 13,321.88 13,329.37 0.0K
12:00 13,327.32 13,327.51 13,325.80 13,325.88 0.0K
12:01 13,325.85 13,330.51 13,325.79 13,330.04 0.0K
12:02 13,330.04 13,330.04 13,328.15 13,328.49 0.0K
12:03 13,328.61 13,342.39 13,328.58 13,342.39 0.0K
12:04 13,342.39 13,344.23 13,342.27 13,342.27 0.0K
12:05 13,342.27 13,344.55 13,339.22 13,339.22 0.0K
12:06 13,339.22 13,345.00 13,339.22 13,345.00 0.0K
12:07 13,344.83 13,345.24 13,341.51 13,341.92 0.0K
12:08 13,341.94 13,343.86 13,339.41 13,342.46 0.0K
12:09 13,342.36 13,344.96 13,342.29 13,343.28 0.0K
12:10 13,342.34 13,347.86 13,342.34 13,344.34 0.0K
12:11 13,344.49 13,346.22 13,343.84 13,346.22 0.0K
12:12 13,345.82 13,345.82 13,342.21 13,343.48 0.0K
12:13 13,344.09 13,345.55 13,344.04 13,344.04 0.0K
12:14 13,343.92 13,345.18 13,343.92 13,345.18 0.0K
12:15 13,342.33 13,352.81 13,342.25 13,352.81 0.0K
12:16 13,353.57 13,354.05 13,351.73 13,354.05 0.0K
12:17 13,355.33 13,356.86 13,354.25 13,356.01 0.0K
12:18 13,356.01 13,364.13 13,356.01 13,364.13 0.0K
12:19 13,361.10 13,361.66 13,360.05 13,360.05 0.0K
12:20 13,360.24 13,360.77 13,357.17 13,357.17 0.0K
12:21 13,357.56 13,360.67 13,357.56 13,359.37 0.0K
12:22 13,359.76 13,363.13 13,357.69 13,362.17 0.0K
12:23 13,361.52 13,361.60 13,353.14 13,353.14 0.0K
12:24 13,356.39 13,357.86 13,355.37 13,355.82 0.0K
12:25 13,356.36 13,362.56 13,355.50 13,362.56 0.0K
12:26 13,362.56 13,363.55 13,354.20 13,357.77 0.0K
12:27 13,357.77 13,357.77 13,355.12 13,355.12 0.0K
12:28 13,357.37 13,357.49 13,356.04 13,356.09 0.0K
12:29 13,356.49 13,356.92 13,356.05 13,356.08 0.0K
12:30 13,356.08 13,357.72 13,354.40 13,354.69 0.0K
12:31 13,354.53 13,354.53 13,351.72 13,351.72 0.0K
12:32 13,351.86 13,352.83 13,349.83 13,349.83 0.0K
12:33 13,349.83 13,349.83 13,343.32 13,343.32 0.0K
12:34 13,342.89 13,343.32 13,339.26 13,339.55 0.0K
12:35 13,339.73 13,343.84 13,339.73 13,343.68 0.0K
12:36 13,343.70 13,344.72 13,341.59 13,341.59 0.0K
12:37 13,341.79 13,343.67 13,341.28 13,343.67 0.0K
12:38 13,348.46 13,348.79 13,346.07 13,347.18 0.0K
12:39 13,347.18 13,348.45 13,344.88 13,344.88 0.0K
12:40 13,344.90 13,344.90 13,343.53 13,344.74 0.0K
12:41 13,344.79 13,345.58 13,341.78 13,341.78 0.0K
12:42 13,342.00 13,342.01 13,338.02 13,339.72 0.0K
12:43 13,339.75 13,339.84 13,337.83 13,337.83 0.0K
12:44 13,337.83 13,337.83 13,335.31 13,335.49 0.0K
12:45 13,335.51 13,335.51 13,332.59 13,334.20 0.0K
12:46 13,334.13 13,334.25 13,330.52 13,334.25 0.0K
12:47 13,335.70 13,337.15 13,335.19 13,335.59 0.0K
12:48 13,336.17 13,337.58 13,336.04 13,337.40 0.0K
12:49 13,337.66 13,345.55 13,337.31 13,344.25 0.0K
12:50 13,344.25 13,344.32 13,343.17 13,343.33 0.0K
12:51 13,343.70 13,344.56 13,341.38 13,344.56 0.0K
12:52 13,344.55 13,344.55 13,339.51 13,339.51 0.0K
12:53 13,339.05 13,339.05 13,337.64 13,338.38 0.0K
12:54 13,336.96 13,337.68 13,333.21 13,333.21 0.0K
12:55 13,333.21 13,337.14 13,331.21 13,337.14 0.0K
12:56 13,335.24 13,341.12 13,335.24 13,341.12 0.0K
12:57 13,341.12 13,346.72 13,341.12 13,345.50 0.0K
12:58 13,345.76 13,347.33 13,344.24 13,347.33 0.0K
12:59 13,348.16 13,348.48 13,346.00 13,346.00 0.0K
13:00 13,345.08 13,345.08 13,332.91 13,335.72 0.0K
13:01 13,335.47 13,335.47 13,330.92 13,333.94 0.0K
13:02 13,334.35 13,334.35 13,328.15 13,329.31 0.0K
13:03 13,335.07 13,335.07 13,329.36 13,329.36 0.0K
13:04 13,328.31 13,331.35 13,327.54 13,331.35 0.0K
13:05 13,331.26 13,333.61 13,331.26 13,331.74 0.0K
13:06 13,331.66 13,334.66 13,331.66 13,332.35 0.0K
13:07 13,332.00 13,341.72 13,332.00 13,339.91 0.0K
13:08 13,336.89 13,336.89 13,331.82 13,331.82 0.0K
13:09 13,331.82 13,332.47 13,329.67 13,330.11 0.0K
13:10 13,330.27 13,333.84 13,329.83 13,333.84 0.0K
13:11 13,333.84 13,333.84 13,332.19 13,333.45 0.0K
13:12 13,332.66 13,333.85 13,331.66 13,333.85 0.0K
13:13 13,334.30 13,339.73 13,334.30 13,339.73 0.0K
13:14 13,339.45 13,350.48 13,339.45 13,349.83 0.0K
13:15 13,350.04 13,350.73 13,347.02 13,347.02 0.0K
13:16 13,347.02 13,349.56 13,347.02 13,347.43 0.0K
13:17 13,347.57 13,349.85 13,347.43 13,349.85 0.0K
13:18 13,349.03 13,350.02 13,346.83 13,346.83 0.0K
13:19 13,346.64 13,349.01 13,345.86 13,348.11 0.0K
13:20 13,348.11 13,352.81 13,347.67 13,352.81 0.0K
13:21 13,352.82 13,352.82 13,350.47 13,350.47 0.0K
13:22 13,352.03 13,352.52 13,349.67 13,349.95 0.0K
13:23 13,349.95 13,351.44 13,347.79 13,351.33 0.0K
13:24 13,351.40 13,351.82 13,349.28 13,350.97 0.0K
13:25 13,350.67 13,356.74 13,350.67 13,356.74 0.0K
13:26 13,355.78 13,358.36 13,355.47 13,356.29 0.0K
13:27 13,355.48 13,356.95 13,348.53 13,348.85 0.0K
13:28 13,349.43 13,356.05 13,349.43 13,356.05 0.0K
13:29 13,356.10 13,360.68 13,356.10 13,358.66 0.0K
13:30 13,358.48 13,361.28 13,358.48 13,360.99 0.0K
13:31 13,360.71 13,362.88 13,360.28 13,360.50 0.0K
13:32 13,360.75 13,362.93 13,359.39 13,362.93 0.0K
13:33 13,362.93 13,362.93 13,360.54 13,360.54 0.0K
13:34 13,359.33 13,363.75 13,356.19 13,362.59 0.0K
13:35 13,360.67 13,362.21 13,360.56 13,361.61 0.0K
13:36 13,361.61 13,366.46 13,360.76 13,366.46 0.0K
13:37 13,366.46 13,366.46 13,361.70 13,361.70 0.0K
13:38 13,361.15 13,361.15 13,356.02 13,356.02 0.0K
13:39 13,356.02 13,356.80 13,355.46 13,356.75 0.0K
13:40 13,357.01 13,366.10 13,357.01 13,366.10 0.0K
13:41 13,366.70 13,366.91 13,364.03 13,364.29 0.0K
13:42 13,364.29 13,368.66 13,363.30 13,367.24 0.0K
13:43 13,366.92 13,368.15 13,366.81 13,367.21 0.0K
13:44 13,367.36 13,369.54 13,367.36 13,369.54 0.0K
13:45 13,370.20 13,370.87 13,369.40 13,370.87 0.0K
13:46 13,371.45 13,372.27 13,370.10 13,370.34 0.0K
13:47 13,370.34 13,370.34 13,368.00 13,368.82 0.0K
13:48 13,368.64 13,368.64 13,366.56 13,366.56 0.0K
13:49 13,366.48 13,367.89 13,364.36 13,364.36 0.0K
13:50 13,364.22 13,364.22 13,360.06 13,360.70 0.0K
13:51 13,359.77 13,360.13 13,356.07 13,356.07 0.0K
13:52 13,356.07 13,356.07 13,349.57 13,349.57 0.0K
13:53 13,349.54 13,351.73 13,347.81 13,351.73 0.0K
13:54 13,351.73 13,352.66 13,351.73 13,351.75 0.0K
13:55 13,351.89 13,352.27 13,351.56 13,351.56 0.0K
13:56 13,351.65 13,351.65 13,346.31 13,348.00 0.0K
13:57 13,348.56 13,348.77 13,348.35 13,348.44 0.0K
13:58 13,348.44 13,348.44 13,346.40 13,346.56 0.0K
13:59 13,346.41 13,347.42 13,345.84 13,346.24 0.0K
14:00 13,347.47 13,347.60 13,336.08 13,336.08 0.0K
14:01 13,335.24 13,335.24 13,310.96 13,314.19 0.0K
14:02 13,320.42 13,321.98 13,320.42 13,321.57 0.0K
14:03 13,321.41 13,324.83 13,321.41 13,322.97 0.0K
14:04 13,322.97 13,322.97 13,318.05 13,319.66 0.0K
14:05 13,319.66 13,321.59 13,316.93 13,316.93 0.0K
14:06 13,316.93 13,316.93 13,313.00 13,313.00 0.0K
14:07 13,309.36 13,318.35 13,308.85 13,318.35 0.0K
14:08 13,322.49 13,324.78 13,322.49 13,324.78 0.0K
14:09 13,325.15 13,327.09 13,325.15 13,325.35 0.0K
14:10 13,325.42 13,327.48 13,324.27 13,327.48 0.0K
14:11 13,327.48 13,328.32 13,326.66 13,326.66 0.0K
14:12 13,326.67 13,326.67 13,323.47 13,324.53 0.0K
14:13 13,324.53 13,325.94 13,324.53 13,325.94 0.0K
14:14 13,326.11 13,329.82 13,323.86 13,329.82 0.0K
14:15 13,329.71 13,330.11 13,327.83 13,330.11 0.0K
14:16 13,330.11 13,330.41 13,328.48 13,328.56 0.0K
14:17 13,328.80 13,329.17 13,324.97 13,324.97 0.0K
14:18 13,324.90 13,326.18 13,324.90 13,325.28 0.0K
14:19 13,325.28 13,326.17 13,319.85 13,319.85 0.0K
14:20 13,319.85 13,320.92 13,317.75 13,317.75 0.0K
14:21 13,317.75 13,322.55 13,317.75 13,322.55 0.0K
14:22 13,323.85 13,326.57 13,323.85 13,325.01 0.0K
14:23 13,325.01 13,326.13 13,323.93 13,324.72 0.0K
14:24 13,324.72 13,324.82 13,323.98 13,324.06 0.0K
14:25 13,323.69 13,325.34 13,322.79 13,324.10 0.0K
14:26 13,324.10 13,324.10 13,316.45 13,316.70 0.0K
14:27 13,319.55 13,324.48 13,318.59 13,324.48 0.0K
14:28 13,324.48 13,324.48 13,322.91 13,322.91 0.0K
14:29 13,322.35 13,322.35 13,321.14 13,322.11 0.0K
14:30 13,322.11 13,322.38 13,321.82 13,322.37 0.0K
14:31 13,322.37 13,323.48 13,321.02 13,321.22 0.0K
14:32 13,321.18 13,321.18 13,312.77 13,312.77 0.0K
14:33 13,312.77 13,321.15 13,312.77 13,321.15 0.0K
14:34 13,322.33 13,323.21 13,321.50 13,321.94 0.0K
14:35 13,321.94 13,325.18 13,321.94 13,324.72 0.0K
14:36 13,323.14 13,323.14 13,321.28 13,322.00 0.0K
14:37 13,322.00 13,322.00 13,320.22 13,321.03 0.0K
14:38 13,321.15 13,321.32 13,320.71 13,321.32 0.0K
14:39 13,321.66 13,321.66 13,319.02 13,319.02 0.0K
14:40 13,318.83 13,318.93 13,313.58 13,314.80 0.0K
14:41 13,314.89 13,316.46 13,313.45 13,316.46 0.0K
14:42 13,316.46 13,320.78 13,315.69 13,320.78 0.0K
14:43 13,320.38 13,320.46 13,318.84 13,318.96 0.0K
14:44 13,318.96 13,319.72 13,315.48 13,315.75 0.0K
14:45 13,315.65 13,315.93 13,314.06 13,315.93 0.0K
14:46 13,314.50 13,314.50 13,311.29 13,311.29 0.0K
14:47 13,311.52 13,311.52 13,307.92 13,307.92 0.0K
14:48 13,306.87 13,306.87 13,301.06 13,301.06 0.0K
14:49 13,301.06 13,301.06 13,291.71 13,291.85 0.0K
14:50 13,292.62 13,292.62 13,290.60 13,290.60 0.0K
14:51 13,290.60 13,298.86 13,290.60 13,297.58 0.0K
14:52 13,297.69 13,305.90 13,297.69 13,305.10 0.0K
14:53 13,305.06 13,305.83 13,304.92 13,305.83 0.0K
14:54 13,305.75 13,305.75 13,304.58 13,304.63 0.0K
14:55 13,304.63 13,306.69 13,304.63 13,306.50 0.0K
14:56 13,306.50 13,308.88 13,303.76 13,303.76 0.0K
14:57 13,303.76 13,308.73 13,303.59 13,308.73 0.0K
14:58 13,311.03 13,318.66 13,311.03 13,317.83 0.0K
14:59 13,317.82 13,317.82 13,310.76 13,310.92 0.0K
15:00 13,310.92 13,313.55 13,308.95 13,313.55 0.0K
15:01 13,314.70 13,314.78 13,312.65 13,313.94 0.0K
15:02 13,318.42 13,322.09 13,318.42 13,320.16 0.0K
15:03 13,320.62 13,322.05 13,318.25 13,318.25 0.0K
15:04 13,315.52 13,322.80 13,314.87 13,322.80 0.0K
15:05 13,325.41 13,325.51 13,322.38 13,322.75 0.0K
15:06 13,322.75 13,323.06 13,320.07 13,321.42 0.0K
15:07 13,321.42 13,325.18 13,321.42 13,323.56 0.0K
15:08 13,323.56 13,326.48 13,322.24 13,324.34 0.0K
15:09 13,324.34 13,328.66 13,324.34 13,328.37 0.0K
15:10 13,332.35 13,336.16 13,332.35 13,333.90 0.0K
15:11 13,333.18 13,333.18 13,329.99 13,330.43 0.0K
15:12 13,330.96 13,332.13 13,330.19 13,330.83 0.0K
15:13 13,331.75 13,341.08 13,331.75 13,341.08 0.0K
15:14 13,341.90 13,342.70 13,341.28 13,341.59 0.0K
15:15 13,341.59 13,343.47 13,339.75 13,343.47 0.0K
15:16 13,344.02 13,347.00 13,341.16 13,343.13 0.0K
15:17 13,343.13 13,346.49 13,341.87 13,343.82 0.0K
15:18 13,343.82 13,346.79 13,343.82 13,345.91 0.0K
15:19 13,345.92 13,346.36 13,345.25 13,345.25 0.0K
15:20 13,345.10 13,346.49 13,345.10 13,345.74 0.0K
15:21 13,344.72 13,345.19 13,340.84 13,340.84 0.0K
15:22 13,340.84 13,347.27 13,340.84 13,346.34 0.0K
15:23 13,346.01 13,351.09 13,346.01 13,350.48 0.0K
15:24 13,350.48 13,358.30 13,350.48 13,357.87 0.0K
15:25 13,355.25 13,358.78 13,355.17 13,358.56 0.0K
15:26 13,358.56 13,359.72 13,356.07 13,357.09 0.0K
15:27 13,356.30 13,362.49 13,356.30 13,362.27 0.0K
15:28 13,365.04 13,376.80 13,365.04 13,376.80 0.0K
15:29 13,376.80 13,377.29 13,374.90 13,375.07 0.0K
15:30 13,375.07 13,375.75 13,369.44 13,371.77 0.0K
15:31 13,370.78 13,375.16 13,370.78 13,373.78 0.0K
15:32 13,373.34 13,378.40 13,373.18 13,378.40 0.0K
15:33 13,377.90 13,377.96 13,376.18 13,376.59 0.0K
15:34 13,377.11 13,377.11 13,375.54 13,376.34 0.0K
15:35 13,381.52 13,382.13 13,376.33 13,376.33 0.0K
15:36 13,376.53 13,377.77 13,376.53 13,377.77 0.0K
15:37 13,377.77 13,378.23 13,369.96 13,369.96 0.0K
15:38 13,369.74 13,375.49 13,369.74 13,373.61 0.0K
15:39 13,373.71 13,373.72 13,366.53 13,366.88 0.0K
15:40 13,366.65 13,369.24 13,366.65 13,369.20 0.0K
15:41 13,369.20 13,372.69 13,369.20 13,371.58 0.0K
15:42 13,371.38 13,372.76 13,370.74 13,372.76 0.0K
15:43 13,372.76 13,385.63 13,372.76 13,385.63 0.0K
15:44 13,385.94 13,386.17 13,379.89 13,379.89 0.0K
15:45 13,379.99 13,381.95 13,376.40 13,381.95 0.0K
15:46 13,381.95 13,381.95 13,368.59 13,368.59 0.0K
15:47 13,367.67 13,370.19 13,367.67 13,370.19 0.0K
15:48 13,369.78 13,369.78 13,365.79 13,365.79 0.0K
15:49 13,365.48 13,367.96 13,363.26 13,364.52 0.0K
15:50 13,370.25 13,395.00 13,370.25 13,395.00 0.0K
15:51 13,397.12 13,398.09 13,392.70 13,392.70 0.0K
15:52 13,392.70 13,392.70 13,387.37 13,387.39 0.0K
15:53 13,387.50 13,389.48 13,378.85 13,381.54 0.0K
15:54 13,379.18 13,379.18 13,372.31 13,377.36 0.0K
15:55 13,380.90 13,386.06 13,380.44 13,386.06 0.0K
15:56 13,385.73 13,388.81 13,384.52 13,388.00 0.0K
15:57 13,388.79 13,392.07 13,388.79 13,391.24 0.0K
15:58 13,391.24 13,393.87 13,389.18 13,389.42 0.0K
15:59 13,389.63 13,390.67 13,378.95 13,378.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし