Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,770.64 13,770.64 13,680.33 13,681.47 0.0K
09:31 13,681.18 13,681.18 13,627.54 13,628.90 0.0K
09:32 13,630.46 13,630.46 13,575.07 13,575.07 0.0K
09:33 13,574.17 13,574.17 13,553.76 13,554.88 0.0K
09:34 13,561.02 13,601.35 13,561.02 13,594.59 0.0K
09:35 13,595.68 13,595.68 13,572.63 13,575.15 0.0K
09:36 13,571.60 13,573.87 13,568.34 13,568.34 0.0K
09:37 13,569.13 13,579.21 13,567.50 13,579.21 0.0K
09:38 13,579.50 13,580.41 13,572.26 13,572.26 0.0K
09:39 13,573.23 13,575.37 13,563.87 13,563.87 0.0K
09:40 13,563.99 13,573.30 13,563.99 13,571.12 0.0K
09:41 13,570.77 13,584.55 13,570.77 13,579.42 0.0K
09:42 13,579.65 13,596.25 13,579.65 13,596.22 0.0K
09:43 13,596.98 13,601.53 13,596.89 13,601.53 0.0K
09:44 13,597.43 13,604.19 13,594.65 13,604.19 0.0K
09:45 13,603.79 13,606.11 13,595.91 13,596.37 0.0K
09:46 13,596.48 13,614.02 13,595.91 13,614.02 0.0K
09:47 13,612.49 13,612.49 13,605.99 13,611.82 0.0K
09:48 13,611.68 13,627.78 13,611.68 13,627.78 0.0K
09:49 13,628.70 13,634.63 13,628.70 13,634.63 0.0K
09:50 13,634.69 13,640.65 13,634.69 13,635.87 0.0K
09:51 13,635.43 13,641.64 13,635.43 13,641.64 0.0K
09:52 13,642.88 13,654.64 13,642.88 13,654.55 0.0K
09:53 13,655.61 13,656.54 13,646.27 13,646.29 0.0K
09:54 13,646.12 13,646.66 13,643.27 13,643.27 0.0K
09:55 13,643.51 13,649.47 13,633.75 13,649.47 0.0K
09:56 13,649.92 13,649.92 13,646.74 13,646.84 0.0K
09:57 13,646.83 13,647.06 13,645.13 13,645.49 0.0K
09:58 13,646.18 13,660.88 13,646.18 13,659.62 0.0K
09:59 13,659.08 13,663.31 13,659.08 13,661.04 0.0K
10:00 13,660.83 13,663.40 13,660.37 13,662.46 0.0K
10:01 13,662.58 13,667.33 13,660.03 13,660.03 0.0K
10:02 13,659.88 13,661.26 13,659.84 13,660.55 0.0K
10:03 13,660.17 13,666.94 13,660.17 13,666.46 0.0K
10:04 13,667.55 13,667.83 13,658.94 13,658.94 0.0K
10:05 13,657.91 13,664.30 13,650.64 13,664.30 0.0K
10:06 13,665.19 13,665.24 13,662.70 13,664.97 0.0K
10:07 13,664.29 13,667.22 13,664.21 13,667.22 0.0K
10:08 13,672.02 13,674.21 13,667.89 13,674.06 0.0K
10:09 13,674.00 13,679.44 13,670.17 13,679.44 0.0K
10:10 13,680.13 13,680.13 13,673.06 13,676.26 0.0K
10:11 13,676.39 13,676.39 13,664.60 13,664.60 0.0K
10:12 13,664.53 13,669.17 13,663.62 13,669.17 0.0K
10:13 13,669.77 13,671.47 13,669.74 13,671.12 0.0K
10:14 13,671.20 13,671.48 13,667.36 13,667.83 0.0K
10:15 13,668.04 13,672.61 13,668.04 13,672.58 0.0K
10:16 13,672.99 13,680.80 13,672.64 13,672.85 0.0K
10:17 13,672.16 13,672.72 13,670.39 13,672.55 0.0K
10:18 13,672.43 13,672.43 13,660.19 13,660.54 0.0K
10:19 13,659.10 13,659.79 13,648.69 13,648.69 0.0K
10:20 13,645.28 13,645.86 13,639.71 13,644.78 0.0K
10:21 13,644.35 13,653.15 13,644.13 13,646.20 0.0K
10:22 13,645.89 13,645.89 13,636.28 13,636.28 0.0K
10:23 13,635.12 13,635.12 13,627.60 13,630.54 0.0K
10:24 13,628.89 13,635.38 13,628.89 13,630.85 0.0K
10:25 13,630.57 13,630.57 13,627.92 13,629.65 0.0K
10:26 13,629.76 13,633.60 13,625.77 13,625.77 0.0K
10:27 13,625.51 13,631.13 13,625.51 13,631.13 0.0K
10:28 13,630.97 13,631.84 13,630.07 13,630.22 0.0K
10:29 13,630.37 13,637.51 13,630.37 13,637.18 0.0K
10:30 13,637.09 13,637.28 13,634.11 13,634.34 0.0K
10:31 13,632.23 13,632.23 13,622.32 13,625.12 0.0K
10:32 13,625.34 13,627.64 13,624.41 13,627.64 0.0K
10:33 13,627.44 13,627.44 13,623.67 13,625.78 0.0K
10:34 13,626.42 13,631.53 13,623.25 13,623.25 0.0K
10:35 13,623.49 13,623.49 13,618.70 13,618.70 0.0K
10:36 13,618.76 13,620.82 13,616.43 13,620.82 0.0K
10:37 13,622.75 13,622.75 13,619.59 13,621.58 0.0K
10:38 13,621.92 13,627.40 13,621.92 13,627.40 0.0K
10:39 13,627.41 13,631.29 13,626.93 13,629.68 0.0K
10:40 13,629.67 13,633.72 13,629.08 13,629.08 0.0K
10:41 13,629.04 13,631.80 13,627.36 13,627.36 0.0K
10:42 13,622.46 13,632.71 13,622.46 13,632.00 0.0K
10:43 13,631.50 13,631.50 13,623.52 13,623.52 0.0K
10:44 13,622.31 13,626.36 13,621.09 13,626.36 0.0K
10:45 13,624.62 13,628.04 13,624.62 13,628.04 0.0K
10:46 13,628.25 13,628.25 13,625.95 13,627.49 0.0K
10:47 13,627.69 13,630.48 13,627.69 13,629.06 0.0K
10:48 13,628.31 13,633.91 13,627.91 13,633.77 0.0K
10:49 13,633.95 13,635.32 13,618.22 13,618.22 0.0K
10:50 13,618.24 13,618.24 13,614.85 13,617.08 0.0K
10:51 13,617.10 13,617.40 13,614.67 13,614.67 0.0K
10:52 13,610.86 13,610.86 13,606.78 13,607.93 0.0K
10:53 13,609.51 13,609.51 13,606.25 13,606.29 0.0K
10:54 13,606.15 13,606.15 13,601.75 13,601.75 0.0K
10:55 13,601.44 13,601.97 13,595.85 13,595.85 0.0K
10:56 13,595.80 13,595.80 13,592.93 13,593.48 0.0K
10:57 13,593.20 13,598.59 13,590.16 13,596.19 0.0K
10:58 13,596.11 13,598.25 13,595.91 13,597.31 0.0K
10:59 13,596.88 13,597.44 13,596.31 13,597.09 0.0K
11:00 13,597.76 13,598.03 13,596.93 13,598.03 0.0K
11:01 13,598.19 13,601.29 13,597.76 13,599.89 0.0K
11:02 13,600.36 13,602.21 13,600.31 13,601.43 0.0K
11:03 13,599.69 13,600.64 13,599.69 13,600.30 0.0K
11:04 13,600.39 13,600.39 13,597.53 13,597.53 0.0K
11:05 13,597.12 13,597.12 13,582.84 13,582.84 0.0K
11:06 13,582.37 13,582.56 13,578.97 13,579.52 0.0K
11:07 13,579.07 13,579.07 13,566.44 13,566.44 0.0K
11:08 13,565.39 13,565.39 13,564.05 13,564.58 0.0K
11:09 13,564.04 13,567.68 13,564.04 13,566.05 0.0K
11:10 13,565.97 13,566.43 13,562.70 13,563.36 0.0K
11:11 13,562.99 13,563.27 13,561.47 13,561.95 0.0K
11:12 13,561.47 13,561.47 13,558.14 13,560.43 0.0K
11:13 13,560.41 13,577.16 13,560.41 13,576.43 0.0K
11:14 13,575.95 13,575.95 13,573.52 13,575.73 0.0K
11:15 13,575.88 13,577.10 13,575.75 13,575.95 0.0K
11:16 13,576.11 13,576.11 13,574.00 13,574.18 0.0K
11:17 13,574.65 13,575.38 13,572.80 13,572.80 0.0K
11:18 13,574.01 13,579.92 13,574.01 13,578.25 0.0K
11:19 13,578.62 13,578.62 13,575.00 13,577.39 0.0K
11:20 13,578.76 13,583.20 13,578.76 13,582.60 0.0K
11:21 13,582.52 13,582.52 13,581.13 13,582.30 0.0K
11:22 13,582.63 13,582.91 13,580.53 13,582.91 0.0K
11:23 13,583.11 13,585.65 13,583.11 13,585.39 0.0K
11:24 13,585.72 13,587.92 13,585.72 13,587.92 0.0K
11:25 13,587.97 13,589.44 13,582.95 13,582.95 0.0K
11:26 13,582.24 13,582.61 13,581.05 13,581.05 0.0K
11:27 13,580.60 13,580.60 13,574.51 13,575.57 0.0K
11:28 13,576.73 13,576.86 13,574.23 13,575.38 0.0K
11:29 13,575.67 13,577.28 13,575.67 13,577.23 0.0K
11:30 13,577.61 13,580.58 13,576.27 13,580.58 0.0K
11:31 13,580.55 13,582.24 13,580.55 13,581.91 0.0K
11:32 13,581.85 13,582.41 13,576.74 13,576.74 0.0K
11:33 13,575.82 13,583.47 13,575.82 13,583.47 0.0K
11:34 13,583.39 13,584.34 13,577.27 13,577.27 0.0K
11:35 13,576.77 13,576.99 13,575.93 13,576.99 0.0K
11:36 13,577.09 13,578.27 13,576.69 13,576.97 0.0K
11:37 13,577.12 13,579.96 13,577.05 13,579.96 0.0K
11:38 13,579.29 13,579.29 13,576.03 13,576.03 0.0K
11:39 13,575.75 13,576.19 13,573.29 13,573.29 0.0K
11:40 13,573.56 13,580.14 13,573.56 13,579.97 0.0K
11:41 13,579.59 13,581.54 13,579.58 13,579.58 0.0K
11:42 13,579.44 13,582.58 13,579.44 13,582.43 0.0K
11:43 13,582.67 13,590.19 13,582.67 13,588.75 0.0K
11:44 13,589.52 13,595.07 13,589.52 13,595.07 0.0K
11:45 13,595.24 13,597.35 13,593.04 13,597.35 0.0K
11:46 13,597.34 13,597.34 13,594.17 13,594.17 0.0K
11:47 13,593.60 13,593.60 13,591.17 13,591.17 0.0K
11:48 13,591.02 13,592.41 13,590.98 13,592.38 0.0K
11:49 13,592.85 13,595.22 13,592.85 13,595.22 0.0K
11:50 13,595.56 13,599.46 13,595.56 13,599.46 0.0K
11:51 13,599.78 13,600.50 13,597.23 13,597.55 0.0K
11:52 13,599.74 13,600.17 13,597.09 13,597.09 0.0K
11:53 13,597.06 13,597.47 13,596.50 13,596.75 0.0K
11:54 13,596.93 13,599.15 13,596.81 13,598.39 0.0K
11:55 13,598.26 13,598.83 13,588.88 13,588.88 0.0K
11:56 13,588.88 13,590.85 13,588.80 13,590.61 0.0K
11:57 13,590.61 13,590.86 13,587.50 13,587.50 0.0K
11:58 13,586.67 13,590.37 13,586.63 13,590.37 0.0K
11:59 13,590.32 13,592.46 13,590.32 13,591.54 0.0K
12:00 13,591.46 13,591.46 13,589.49 13,590.01 0.0K
12:01 13,590.13 13,592.03 13,589.59 13,591.33 0.0K
12:02 13,591.46 13,591.61 13,590.00 13,590.00 0.0K
12:03 13,589.66 13,590.86 13,589.59 13,590.31 0.0K
12:04 13,589.97 13,590.24 13,587.95 13,588.82 0.0K
12:05 13,589.13 13,591.32 13,589.13 13,590.73 0.0K
12:06 13,590.85 13,591.05 13,584.61 13,584.61 0.0K
12:07 13,585.23 13,585.97 13,584.43 13,585.82 0.0K
12:08 13,587.20 13,591.10 13,587.20 13,590.77 0.0K
12:09 13,590.68 13,594.55 13,590.68 13,594.55 0.0K
12:10 13,595.01 13,596.10 13,594.88 13,596.06 0.0K
12:11 13,595.84 13,597.26 13,595.27 13,595.69 0.0K
12:12 13,595.76 13,597.70 13,595.76 13,597.70 0.0K
12:13 13,598.79 13,598.82 13,597.62 13,597.77 0.0K
12:14 13,597.34 13,598.14 13,597.01 13,597.61 0.0K
12:15 13,597.62 13,599.83 13,597.62 13,599.83 0.0K
12:16 13,599.57 13,600.50 13,599.26 13,600.02 0.0K
12:17 13,599.96 13,601.94 13,599.82 13,601.42 0.0K
12:18 13,601.56 13,605.36 13,601.56 13,604.78 0.0K
12:19 13,607.24 13,608.33 13,607.24 13,607.87 0.0K
12:20 13,607.38 13,607.38 13,602.98 13,604.50 0.0K
12:21 13,604.48 13,606.01 13,604.42 13,606.01 0.0K
12:22 13,605.82 13,608.29 13,605.82 13,608.29 0.0K
12:23 13,608.47 13,608.47 13,605.67 13,606.53 0.0K
12:24 13,606.25 13,606.25 13,603.36 13,603.64 0.0K
12:25 13,603.82 13,603.82 13,601.15 13,602.81 0.0K
12:26 13,603.01 13,605.53 13,601.22 13,601.25 0.0K
12:27 13,601.27 13,601.33 13,596.73 13,596.73 0.0K
12:28 13,596.36 13,596.36 13,588.44 13,588.44 0.0K
12:29 13,588.28 13,589.54 13,587.43 13,589.44 0.0K
12:30 13,589.84 13,589.84 13,586.67 13,589.54 0.0K
12:31 13,589.95 13,590.35 13,588.75 13,589.07 0.0K
12:32 13,588.93 13,589.54 13,588.93 13,589.12 0.0K
12:33 13,589.22 13,590.94 13,589.22 13,590.59 0.0K
12:34 13,590.68 13,590.68 13,589.31 13,589.31 0.0K
12:35 13,589.10 13,589.10 13,586.75 13,588.40 0.0K
12:36 13,588.29 13,588.29 13,582.75 13,582.94 0.0K
12:37 13,582.59 13,591.30 13,582.04 13,591.30 0.0K
12:38 13,591.29 13,595.40 13,591.29 13,595.40 0.0K
12:39 13,595.13 13,595.90 13,594.63 13,594.71 0.0K
12:40 13,594.70 13,594.70 13,591.23 13,592.25 0.0K
12:41 13,592.35 13,592.88 13,591.71 13,592.76 0.0K
12:42 13,593.23 13,593.23 13,592.41 13,592.60 0.0K
12:43 13,592.22 13,593.09 13,591.98 13,593.09 0.0K
12:44 13,592.51 13,592.60 13,587.85 13,587.85 0.0K
12:45 13,587.96 13,587.96 13,585.19 13,586.00 0.0K
12:46 13,585.92 13,585.96 13,581.38 13,581.70 0.0K
12:47 13,581.55 13,584.47 13,581.47 13,584.16 0.0K
12:48 13,584.61 13,584.61 13,579.46 13,579.46 0.0K
12:49 13,579.21 13,579.21 13,573.55 13,574.07 0.0K
12:50 13,573.68 13,577.42 13,573.30 13,577.42 0.0K
12:51 13,577.51 13,579.98 13,577.51 13,578.83 0.0K
12:52 13,578.04 13,578.04 13,571.85 13,571.85 0.0K
12:53 13,571.57 13,571.57 13,570.28 13,570.28 0.0K
12:54 13,570.08 13,570.33 13,569.57 13,570.17 0.0K
12:55 13,569.60 13,569.99 13,569.50 13,569.55 0.0K
12:56 13,569.54 13,569.93 13,568.82 13,569.55 0.0K
12:57 13,569.75 13,569.94 13,565.71 13,565.99 0.0K
12:58 13,565.64 13,565.64 13,564.39 13,564.87 0.0K
12:59 13,565.35 13,567.00 13,565.35 13,566.42 0.0K
13:00 13,566.58 13,566.58 13,565.83 13,566.44 0.0K
13:01 13,566.05 13,571.24 13,566.05 13,570.88 0.0K
13:02 13,571.18 13,571.18 13,562.70 13,564.21 0.0K
13:03 13,565.08 13,567.25 13,565.08 13,567.25 0.0K
13:04 13,567.51 13,572.81 13,567.51 13,572.76 0.0K
13:05 13,573.10 13,575.55 13,571.20 13,575.33 0.0K
13:06 13,575.68 13,575.68 13,567.61 13,567.90 0.0K
13:07 13,566.37 13,566.37 13,561.54 13,561.65 0.0K
13:08 13,561.68 13,562.57 13,560.80 13,562.57 0.0K
13:09 13,563.82 13,564.66 13,563.82 13,564.66 0.0K
13:10 13,564.85 13,564.85 13,564.00 13,564.00 0.0K
13:11 13,563.07 13,563.53 13,562.54 13,563.41 0.0K
13:12 13,563.42 13,563.42 13,561.95 13,561.95 0.0K
13:13 13,562.14 13,562.14 13,560.22 13,560.31 0.0K
13:14 13,560.33 13,561.05 13,558.86 13,560.88 0.0K
13:15 13,560.97 13,562.88 13,560.97 13,562.88 0.0K
13:16 13,563.36 13,564.11 13,562.92 13,563.42 0.0K
13:17 13,563.50 13,563.50 13,561.70 13,562.12 0.0K
13:18 13,562.15 13,563.20 13,561.01 13,561.01 0.0K
13:19 13,561.30 13,561.96 13,560.61 13,561.96 0.0K
13:20 13,562.69 13,567.33 13,562.69 13,567.33 0.0K
13:21 13,566.81 13,568.11 13,566.72 13,567.70 0.0K
13:22 13,567.63 13,567.63 13,566.33 13,566.45 0.0K
13:23 13,566.78 13,569.72 13,566.73 13,568.95 0.0K
13:24 13,568.68 13,568.68 13,567.86 13,567.86 0.0K
13:25 13,567.85 13,567.85 13,560.87 13,560.87 0.0K
13:26 13,560.75 13,560.81 13,560.04 13,560.58 0.0K
13:27 13,560.47 13,560.66 13,558.42 13,560.66 0.0K
13:28 13,560.63 13,561.37 13,560.63 13,560.68 0.0K
13:29 13,560.68 13,561.09 13,558.74 13,558.80 0.0K
13:30 13,557.62 13,560.29 13,557.59 13,559.92 0.0K
13:31 13,559.73 13,564.62 13,559.23 13,564.62 0.0K
13:32 13,564.63 13,565.06 13,564.26 13,564.26 0.0K
13:33 13,563.76 13,563.76 13,562.78 13,563.15 0.0K
13:34 13,562.98 13,563.08 13,561.55 13,561.65 0.0K
13:35 13,562.05 13,562.05 13,559.86 13,560.78 0.0K
13:36 13,560.71 13,561.03 13,552.82 13,552.82 0.0K
13:37 13,552.73 13,552.73 13,550.58 13,550.58 0.0K
13:38 13,548.72 13,548.72 13,545.85 13,545.85 0.0K
13:39 13,545.74 13,545.74 13,541.14 13,541.14 0.0K
13:40 13,540.72 13,540.72 13,530.21 13,532.48 0.0K
13:41 13,535.48 13,536.20 13,535.03 13,535.03 0.0K
13:42 13,535.01 13,538.41 13,533.98 13,538.41 0.0K
13:43 13,537.62 13,537.66 13,536.26 13,536.53 0.0K
13:44 13,537.06 13,544.64 13,537.06 13,544.64 0.0K
13:45 13,545.38 13,553.48 13,545.38 13,553.48 0.0K
13:46 13,553.58 13,560.37 13,553.58 13,560.37 0.0K
13:47 13,560.25 13,563.29 13,560.25 13,562.70 0.0K
13:48 13,562.97 13,563.39 13,562.79 13,562.79 0.0K
13:49 13,563.40 13,567.24 13,563.40 13,566.96 0.0K
13:50 13,568.39 13,570.72 13,568.31 13,570.22 0.0K
13:51 13,570.32 13,571.13 13,569.12 13,569.12 0.0K
13:52 13,569.40 13,569.60 13,567.97 13,568.01 0.0K
13:53 13,568.22 13,569.25 13,568.10 13,569.06 0.0K
13:54 13,569.40 13,571.37 13,568.69 13,571.37 0.0K
13:55 13,573.15 13,573.82 13,561.21 13,561.21 0.0K
13:56 13,561.37 13,561.37 13,560.21 13,560.21 0.0K
13:57 13,560.66 13,561.82 13,560.66 13,560.81 0.0K
13:58 13,561.42 13,562.02 13,561.16 13,562.02 0.0K
13:59 13,561.43 13,562.65 13,561.19 13,562.65 0.0K
14:00 13,563.93 13,567.18 13,563.93 13,565.44 0.0K
14:01 13,564.43 13,564.43 13,559.09 13,559.48 0.0K
14:02 13,559.32 13,559.36 13,558.66 13,558.66 0.0K
14:03 13,558.70 13,559.29 13,557.18 13,559.29 0.0K
14:04 13,559.41 13,565.90 13,559.41 13,565.90 0.0K
14:05 13,566.37 13,572.75 13,566.37 13,572.45 0.0K
14:06 13,572.50 13,574.63 13,572.08 13,572.66 0.0K
14:07 13,571.74 13,573.86 13,571.74 13,573.82 0.0K
14:08 13,573.69 13,573.69 13,568.67 13,568.67 0.0K
14:09 13,568.86 13,570.30 13,568.86 13,570.30 0.0K
14:10 13,569.98 13,570.85 13,569.28 13,570.20 0.0K
14:11 13,570.17 13,570.17 13,569.50 13,569.97 0.0K
14:12 13,569.82 13,570.25 13,569.17 13,569.17 0.0K
14:13 13,569.07 13,569.82 13,568.72 13,569.82 0.0K
14:14 13,569.69 13,570.81 13,569.59 13,570.77 0.0K
14:15 13,570.93 13,571.16 13,569.66 13,569.66 0.0K
14:16 13,569.68 13,573.01 13,569.68 13,572.56 0.0K
14:17 13,572.20 13,572.20 13,567.95 13,567.95 0.0K
14:18 13,567.81 13,567.81 13,565.94 13,565.96 0.0K
14:19 13,566.34 13,566.89 13,564.16 13,564.45 0.0K
14:20 13,564.24 13,565.11 13,563.23 13,563.23 0.0K
14:21 13,563.24 13,563.70 13,559.16 13,559.16 0.0K
14:22 13,559.30 13,561.11 13,559.30 13,561.11 0.0K
14:23 13,561.11 13,562.79 13,561.11 13,562.51 0.0K
14:24 13,562.48 13,562.76 13,561.67 13,561.67 0.0K
14:25 13,561.22 13,561.22 13,556.75 13,556.75 0.0K
14:26 13,556.66 13,556.66 13,551.22 13,551.22 0.0K
14:27 13,551.15 13,551.15 13,547.38 13,547.38 0.0K
14:28 13,547.21 13,547.21 13,542.41 13,543.67 0.0K
14:29 13,545.05 13,545.44 13,545.05 13,545.30 0.0K
14:30 13,545.55 13,550.39 13,545.04 13,550.18 0.0K
14:31 13,550.13 13,550.35 13,547.23 13,548.17 0.0K
14:32 13,548.34 13,548.48 13,546.67 13,547.16 0.0K
14:33 13,547.19 13,547.19 13,543.94 13,543.98 0.0K
14:34 13,543.93 13,545.33 13,542.76 13,545.33 0.0K
14:35 13,545.57 13,545.74 13,544.46 13,544.69 0.0K
14:36 13,545.98 13,546.99 13,545.66 13,546.99 0.0K
14:37 13,547.32 13,547.84 13,545.71 13,545.71 0.0K
14:38 13,545.53 13,547.22 13,545.53 13,547.22 0.0K
14:39 13,547.55 13,557.63 13,547.55 13,557.63 0.0K
14:40 13,557.68 13,560.13 13,557.68 13,559.77 0.0K
14:41 13,559.76 13,562.69 13,559.76 13,562.60 0.0K
14:42 13,563.04 13,565.03 13,563.04 13,564.83 0.0K
14:43 13,565.93 13,573.35 13,565.93 13,573.21 0.0K
14:44 13,572.25 13,572.25 13,571.21 13,571.29 0.0K
14:45 13,571.58 13,575.79 13,571.58 13,575.79 0.0K
14:46 13,575.99 13,575.99 13,574.22 13,574.40 0.0K
14:47 13,574.48 13,575.97 13,574.40 13,575.97 0.0K
14:48 13,575.96 13,578.57 13,575.96 13,576.62 0.0K
14:49 13,576.79 13,577.48 13,576.66 13,576.66 0.0K
14:50 13,576.48 13,577.80 13,571.21 13,577.80 0.0K
14:51 13,578.37 13,578.37 13,576.82 13,576.83 0.0K
14:52 13,576.91 13,577.11 13,576.08 13,577.02 0.0K
14:53 13,576.93 13,578.00 13,576.76 13,577.57 0.0K
14:54 13,577.11 13,577.11 13,575.25 13,576.22 0.0K
14:55 13,576.13 13,576.54 13,575.89 13,576.43 0.0K
14:56 13,576.13 13,579.37 13,575.16 13,579.07 0.0K
14:57 13,579.02 13,579.02 13,577.18 13,577.18 0.0K
14:58 13,578.34 13,586.17 13,578.06 13,586.17 0.0K
14:59 13,585.82 13,591.07 13,585.82 13,591.07 0.0K
15:00 13,591.73 13,595.75 13,591.73 13,595.19 0.0K
15:01 13,595.64 13,595.64 13,590.33 13,590.41 0.0K
15:02 13,590.64 13,595.98 13,590.64 13,595.98 0.0K
15:03 13,597.12 13,597.12 13,596.04 13,596.24 0.0K
15:04 13,596.35 13,597.12 13,593.42 13,593.94 0.0K
15:05 13,594.60 13,595.56 13,593.93 13,593.93 0.0K
15:06 13,594.06 13,597.06 13,594.06 13,596.70 0.0K
15:07 13,596.76 13,596.76 13,592.76 13,592.85 0.0K
15:08 13,592.86 13,595.25 13,592.86 13,595.18 0.0K
15:09 13,595.37 13,596.50 13,595.37 13,595.81 0.0K
15:10 13,595.57 13,601.42 13,595.57 13,601.42 0.0K
15:11 13,601.82 13,604.44 13,601.78 13,604.44 0.0K
15:12 13,606.88 13,609.57 13,606.88 13,609.57 0.0K
15:13 13,610.25 13,610.85 13,607.56 13,607.56 0.0K
15:14 13,607.62 13,609.36 13,607.33 13,609.36 0.0K
15:15 13,609.54 13,613.24 13,609.54 13,612.22 0.0K
15:16 13,612.56 13,613.66 13,612.56 13,613.27 0.0K
15:17 13,613.09 13,613.09 13,609.99 13,610.05 0.0K
15:18 13,609.48 13,609.48 13,607.42 13,607.42 0.0K
15:19 13,607.21 13,607.38 13,605.79 13,606.62 0.0K
15:20 13,607.42 13,612.50 13,605.76 13,607.02 0.0K
15:21 13,607.11 13,607.60 13,583.14 13,583.14 0.0K
15:22 13,590.18 13,593.81 13,585.07 13,589.09 0.0K
15:23 13,594.15 13,603.02 13,557.78 13,557.78 0.0K
15:24 13,561.81 13,573.65 13,561.11 13,570.82 0.0K
15:25 13,571.07 13,571.30 13,562.42 13,569.53 0.0K
15:26 13,571.69 13,571.69 13,541.27 13,542.62 0.0K
15:27 13,539.80 13,542.69 13,531.65 13,535.64 0.0K
15:28 13,534.43 13,544.75 13,532.05 13,532.78 0.0K
15:29 13,532.42 13,532.42 13,497.31 13,497.31 0.0K
15:30 13,493.65 13,505.05 13,482.56 13,484.06 0.0K
15:31 13,480.91 13,483.22 13,437.56 13,437.56 0.0K
15:32 13,436.51 13,480.86 13,436.51 13,468.51 0.0K
15:33 13,465.42 13,471.22 13,451.50 13,451.50 0.0K
15:34 13,455.41 13,458.01 13,434.63 13,441.59 0.0K
15:35 13,441.04 13,461.13 13,437.95 13,461.13 0.0K
15:36 13,464.37 13,471.73 13,459.97 13,471.73 0.0K
15:37 13,476.69 13,476.92 13,447.50 13,456.54 0.0K
15:38 13,457.10 13,462.83 13,453.16 13,462.34 0.0K
15:39 13,462.80 13,464.25 13,446.97 13,448.25 0.0K
15:40 13,447.41 13,447.41 13,442.04 13,443.36 0.0K
15:41 13,444.71 13,444.71 13,434.66 13,435.37 0.0K
15:42 13,437.46 13,447.10 13,437.10 13,447.10 0.0K
15:43 13,446.14 13,457.84 13,445.74 13,456.20 0.0K
15:44 13,453.48 13,453.48 13,447.68 13,452.45 0.0K
15:45 13,453.80 13,455.35 13,448.54 13,448.54 0.0K
15:46 13,446.06 13,449.85 13,442.96 13,449.85 0.0K
15:47 13,449.30 13,463.76 13,448.66 13,459.38 0.0K
15:48 13,461.68 13,461.68 13,449.99 13,449.99 0.0K
15:49 13,447.48 13,447.48 13,440.61 13,440.61 0.0K
15:50 13,439.74 13,450.36 13,439.74 13,448.49 0.0K
15:51 13,448.52 13,448.52 13,443.60 13,443.60 0.0K
15:52 13,443.35 13,443.35 13,424.89 13,424.89 0.0K
15:53 13,423.12 13,425.81 13,415.88 13,418.16 0.0K
15:54 13,417.79 13,417.79 13,400.23 13,400.87 0.0K
15:55 13,400.74 13,414.72 13,400.74 13,412.78 0.0K
15:56 13,417.45 13,418.89 13,413.00 13,417.76 0.0K
15:57 13,416.88 13,417.24 13,402.28 13,402.28 0.0K
15:58 13,401.36 13,401.36 13,394.20 13,398.14 0.0K
15:59 13,401.93 13,411.74 13,400.95 13,402.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし