Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,762.28 13,762.28 13,757.45 13,759.82 0.0K
09:31 13,761.14 13,765.11 13,757.25 13,763.97 0.0K
09:32 13,762.64 13,780.04 13,762.64 13,779.47 0.0K
09:33 13,779.19 13,788.56 13,774.52 13,785.31 0.0K
09:34 13,785.85 13,785.85 13,767.04 13,767.04 0.0K
09:35 13,762.45 13,762.45 13,748.35 13,748.35 0.0K
09:36 13,746.69 13,750.47 13,729.98 13,731.36 0.0K
09:37 13,727.17 13,727.17 13,714.41 13,714.41 0.0K
09:38 13,714.30 13,727.99 13,714.30 13,725.71 0.0K
09:39 13,725.76 13,737.97 13,725.60 13,736.54 0.0K
09:40 13,735.86 13,743.28 13,735.86 13,743.09 0.0K
09:41 13,742.73 13,745.81 13,741.64 13,744.54 0.0K
09:42 13,744.69 13,752.60 13,744.69 13,751.59 0.0K
09:43 13,752.80 13,764.60 13,752.52 13,764.60 0.0K
09:44 13,764.03 13,765.64 13,755.69 13,757.05 0.0K
09:45 13,757.56 13,770.05 13,756.34 13,770.05 0.0K
09:46 13,770.29 13,777.51 13,770.18 13,772.69 0.0K
09:47 13,772.21 13,773.43 13,765.17 13,765.89 0.0K
09:48 13,765.57 13,765.80 13,759.42 13,760.61 0.0K
09:49 13,761.98 13,761.98 13,742.11 13,742.11 0.0K
09:50 13,740.97 13,743.13 13,738.35 13,743.13 0.0K
09:51 13,741.82 13,745.90 13,741.70 13,741.99 0.0K
09:52 13,740.28 13,741.99 13,733.03 13,733.49 0.0K
09:53 13,732.59 13,732.59 13,726.20 13,726.22 0.0K
09:54 13,726.64 13,732.07 13,723.93 13,723.93 0.0K
09:55 13,722.67 13,723.14 13,720.28 13,721.65 0.0K
09:56 13,721.80 13,721.80 13,711.28 13,713.72 0.0K
09:57 13,714.22 13,716.59 13,711.23 13,716.59 0.0K
09:58 13,716.44 13,716.66 13,709.95 13,709.95 0.0K
09:59 13,710.30 13,717.73 13,710.30 13,717.33 0.0K
10:00 13,717.27 13,730.60 13,717.27 13,730.53 0.0K
10:01 13,730.45 13,731.52 13,723.60 13,726.69 0.0K
10:02 13,728.68 13,749.69 13,728.68 13,749.69 0.0K
10:03 13,752.86 13,755.04 13,751.68 13,751.84 0.0K
10:04 13,751.11 13,760.19 13,751.11 13,760.19 0.0K
10:05 13,760.89 13,773.93 13,760.89 13,768.25 0.0K
10:06 13,767.07 13,768.19 13,765.99 13,766.13 0.0K
10:07 13,766.62 13,766.79 13,753.84 13,753.84 0.0K
10:08 13,755.12 13,757.66 13,750.47 13,750.47 0.0K
10:09 13,751.34 13,761.89 13,751.34 13,761.32 0.0K
10:10 13,762.55 13,771.07 13,762.55 13,771.07 0.0K
10:11 13,772.83 13,772.83 13,770.11 13,770.27 0.0K
10:12 13,770.22 13,776.52 13,770.18 13,772.89 0.0K
10:13 13,772.97 13,772.99 13,763.40 13,768.65 0.0K
10:14 13,768.50 13,768.85 13,762.40 13,762.40 0.0K
10:15 13,757.17 13,757.35 13,750.98 13,750.98 0.0K
10:16 13,751.43 13,751.75 13,733.72 13,733.72 0.0K
10:17 13,733.30 13,733.30 13,717.74 13,717.74 0.0K
10:18 13,716.71 13,731.85 13,715.65 13,726.89 0.0K
10:19 13,727.00 13,728.19 13,725.84 13,728.19 0.0K
10:20 13,728.37 13,736.38 13,728.14 13,735.94 0.0K
10:21 13,736.04 13,742.13 13,736.04 13,742.13 0.0K
10:22 13,743.84 13,750.85 13,742.94 13,743.76 0.0K
10:23 13,743.56 13,745.20 13,743.04 13,744.30 0.0K
10:24 13,744.82 13,759.40 13,744.82 13,759.21 0.0K
10:25 13,759.67 13,760.84 13,759.41 13,760.84 0.0K
10:26 13,760.84 13,765.22 13,760.21 13,760.21 0.0K
10:27 13,759.84 13,763.22 13,759.84 13,763.11 0.0K
10:28 13,762.63 13,767.45 13,762.63 13,766.65 0.0K
10:29 13,766.56 13,767.67 13,764.59 13,767.67 0.0K
10:30 13,768.47 13,771.61 13,768.47 13,771.44 0.0K
10:31 13,771.40 13,773.49 13,771.40 13,772.27 0.0K
10:32 13,772.27 13,775.00 13,769.65 13,769.65 0.0K
10:33 13,769.23 13,769.35 13,766.98 13,768.83 0.0K
10:34 13,768.09 13,776.38 13,767.90 13,776.38 0.0K
10:35 13,776.69 13,780.03 13,776.69 13,778.86 0.0K
10:36 13,779.45 13,781.01 13,779.22 13,780.82 0.0K
10:37 13,780.94 13,784.90 13,780.94 13,781.49 0.0K
10:38 13,781.30 13,788.29 13,781.30 13,786.33 0.0K
10:39 13,786.57 13,788.42 13,783.43 13,787.24 0.0K
10:40 13,786.61 13,786.61 13,778.81 13,778.81 0.0K
10:41 13,778.52 13,781.30 13,778.11 13,781.30 0.0K
10:42 13,781.79 13,790.46 13,781.79 13,790.46 0.0K
10:43 13,790.38 13,791.81 13,790.37 13,791.47 0.0K
10:44 13,791.29 13,791.29 13,781.73 13,781.73 0.0K
10:45 13,780.87 13,781.32 13,779.79 13,780.33 0.0K
10:46 13,780.38 13,788.36 13,779.56 13,788.36 0.0K
10:47 13,788.35 13,788.46 13,783.82 13,783.82 0.0K
10:48 13,783.55 13,783.55 13,781.42 13,783.04 0.0K
10:49 13,783.39 13,784.03 13,782.37 13,783.04 0.0K
10:50 13,782.98 13,783.83 13,782.57 13,783.83 0.0K
10:51 13,783.78 13,787.96 13,783.69 13,786.58 0.0K
10:52 13,785.33 13,785.87 13,779.03 13,779.03 0.0K
10:53 13,778.38 13,780.23 13,777.09 13,779.99 0.0K
10:54 13,779.90 13,790.12 13,779.90 13,790.12 0.0K
10:55 13,789.83 13,793.73 13,788.38 13,793.73 0.0K
10:56 13,794.23 13,795.68 13,791.67 13,792.01 0.0K
10:57 13,791.39 13,794.96 13,791.39 13,794.96 0.0K
10:58 13,795.25 13,795.81 13,794.35 13,795.81 0.0K
10:59 13,795.67 13,795.67 13,787.19 13,790.67 0.0K
11:00 13,790.67 13,792.12 13,790.58 13,791.28 0.0K
11:01 13,790.73 13,798.05 13,790.23 13,798.05 0.0K
11:02 13,798.16 13,805.75 13,798.16 13,805.47 0.0K
11:03 13,805.54 13,812.04 13,805.40 13,812.04 0.0K
11:04 13,811.71 13,812.26 13,810.94 13,811.87 0.0K
11:05 13,811.54 13,814.69 13,811.54 13,811.71 0.0K
11:06 13,811.76 13,811.76 13,797.86 13,797.86 0.0K
11:07 13,797.68 13,797.68 13,793.39 13,793.72 0.0K
11:08 13,793.46 13,793.61 13,792.26 13,793.61 0.0K
11:09 13,794.44 13,798.63 13,794.44 13,798.63 0.0K
11:10 13,799.53 13,804.26 13,799.53 13,804.26 0.0K
11:11 13,804.68 13,804.68 13,801.72 13,801.73 0.0K
11:12 13,801.49 13,802.03 13,794.89 13,795.11 0.0K
11:13 13,795.14 13,796.94 13,794.77 13,796.94 0.0K
11:14 13,796.48 13,796.67 13,794.83 13,794.83 0.0K
11:15 13,795.07 13,805.71 13,795.07 13,805.71 0.0K
11:16 13,805.58 13,806.53 13,804.03 13,804.34 0.0K
11:17 13,804.43 13,805.51 13,795.38 13,795.38 0.0K
11:18 13,795.05 13,796.10 13,794.76 13,796.10 0.0K
11:19 13,796.23 13,796.30 13,795.67 13,796.30 0.0K
11:20 13,796.56 13,796.56 13,786.09 13,786.09 0.0K
11:21 13,786.27 13,786.27 13,783.09 13,783.09 0.0K
11:22 13,781.43 13,782.41 13,779.02 13,779.02 0.0K
11:23 13,778.37 13,782.71 13,778.31 13,781.64 0.0K
11:24 13,781.17 13,781.17 13,775.71 13,775.71 0.0K
11:25 13,775.00 13,781.52 13,775.00 13,781.52 0.0K
11:26 13,781.55 13,781.55 13,775.76 13,778.80 0.0K
11:27 13,778.88 13,779.63 13,777.29 13,777.29 0.0K
11:28 13,778.97 13,780.02 13,778.69 13,779.53 0.0K
11:29 13,780.28 13,780.28 13,777.54 13,777.54 0.0K
11:30 13,777.47 13,783.62 13,777.47 13,783.50 0.0K
11:31 13,783.45 13,788.64 13,783.44 13,788.64 0.0K
11:32 13,788.43 13,788.91 13,783.05 13,783.05 0.0K
11:33 13,783.31 13,783.31 13,775.65 13,776.79 0.0K
11:34 13,777.32 13,777.62 13,776.47 13,777.24 0.0K
11:35 13,778.84 13,778.84 13,771.59 13,772.11 0.0K
11:36 13,771.66 13,771.72 13,768.01 13,771.20 0.0K
11:37 13,770.95 13,771.96 13,770.95 13,771.82 0.0K
11:38 13,772.56 13,773.16 13,771.71 13,771.71 0.0K
11:39 13,771.79 13,773.91 13,769.31 13,769.31 0.0K
11:40 13,769.10 13,769.37 13,768.65 13,769.37 0.0K
11:41 13,769.49 13,769.83 13,768.52 13,769.75 0.0K
11:42 13,769.50 13,770.53 13,768.87 13,770.36 0.0K
11:43 13,770.84 13,770.84 13,762.29 13,762.29 0.0K
11:44 13,762.31 13,763.09 13,760.83 13,760.83 0.0K
11:45 13,761.12 13,761.17 13,759.65 13,760.97 0.0K
11:46 13,762.61 13,769.09 13,762.61 13,769.09 0.0K
11:47 13,769.26 13,769.26 13,768.23 13,768.23 0.0K
11:48 13,768.30 13,772.43 13,768.30 13,772.00 0.0K
11:49 13,772.39 13,772.57 13,771.26 13,771.37 0.0K
11:50 13,771.03 13,771.36 13,770.41 13,770.78 0.0K
11:51 13,771.13 13,772.41 13,771.13 13,771.66 0.0K
11:52 13,771.47 13,772.40 13,771.47 13,772.24 0.0K
11:53 13,772.24 13,773.72 13,772.24 13,772.86 0.0K
11:54 13,772.50 13,776.24 13,772.18 13,776.24 0.0K
11:55 13,776.14 13,776.14 13,773.99 13,774.40 0.0K
11:56 13,774.36 13,775.89 13,774.15 13,774.15 0.0K
11:57 13,773.95 13,773.95 13,765.96 13,766.29 0.0K
11:58 13,766.17 13,767.76 13,766.17 13,766.76 0.0K
11:59 13,766.73 13,766.73 13,765.54 13,766.18 0.0K
12:00 13,766.05 13,767.89 13,765.94 13,767.44 0.0K
12:01 13,766.80 13,766.89 13,756.04 13,756.04 0.0K
12:02 13,755.80 13,756.30 13,755.43 13,755.72 0.0K
12:03 13,755.90 13,764.73 13,755.90 13,764.62 0.0K
12:04 13,764.54 13,766.32 13,764.49 13,766.27 0.0K
12:05 13,766.09 13,766.09 13,763.82 13,764.08 0.0K
12:06 13,764.18 13,771.43 13,764.10 13,771.38 0.0K
12:07 13,770.37 13,770.76 13,769.24 13,770.76 0.0K
12:08 13,770.71 13,771.29 13,769.93 13,771.21 0.0K
12:09 13,772.10 13,773.76 13,772.10 13,773.74 0.0K
12:10 13,773.68 13,776.75 13,773.68 13,776.73 0.0K
12:11 13,777.03 13,777.67 13,771.44 13,771.44 0.0K
12:12 13,771.15 13,771.15 13,765.78 13,765.78 0.0K
12:13 13,765.71 13,765.74 13,764.91 13,765.55 0.0K
12:14 13,765.56 13,767.08 13,763.42 13,763.42 0.0K
12:15 13,761.74 13,762.96 13,761.08 13,762.96 0.0K
12:16 13,764.41 13,768.93 13,764.41 13,768.93 0.0K
12:17 13,769.26 13,769.26 13,762.40 13,762.40 0.0K
12:18 13,763.25 13,763.25 13,761.63 13,762.94 0.0K
12:19 13,762.50 13,762.84 13,760.13 13,760.13 0.0K
12:20 13,758.85 13,758.85 13,755.72 13,756.87 0.0K
12:21 13,757.14 13,757.68 13,756.14 13,757.68 0.0K
12:22 13,757.40 13,764.29 13,757.33 13,764.29 0.0K
12:23 13,764.52 13,764.56 13,763.22 13,764.32 0.0K
12:24 13,764.38 13,765.29 13,764.09 13,764.54 0.0K
12:25 13,764.45 13,765.09 13,762.11 13,762.11 0.0K
12:26 13,761.95 13,765.72 13,761.95 13,765.72 0.0K
12:27 13,765.87 13,765.98 13,762.38 13,762.38 0.0K
12:28 13,762.24 13,762.85 13,761.56 13,762.85 0.0K
12:29 13,762.72 13,764.15 13,762.72 13,763.60 0.0K
12:30 13,764.01 13,767.85 13,763.53 13,767.85 0.0K
12:31 13,767.42 13,768.28 13,765.13 13,765.42 0.0K
12:32 13,764.81 13,764.84 13,764.03 13,764.03 0.0K
12:33 13,764.82 13,765.19 13,764.60 13,765.19 0.0K
12:34 13,764.99 13,769.89 13,764.16 13,769.89 0.0K
12:35 13,770.09 13,771.22 13,770.09 13,770.95 0.0K
12:36 13,771.25 13,772.62 13,770.70 13,771.52 0.0K
12:37 13,771.17 13,771.55 13,770.36 13,771.42 0.0K
12:38 13,770.76 13,770.87 13,769.67 13,769.74 0.0K
12:39 13,769.90 13,774.05 13,769.90 13,774.05 0.0K
12:40 13,774.66 13,775.30 13,774.38 13,775.30 0.0K
12:41 13,775.36 13,775.42 13,768.67 13,771.60 0.0K
12:42 13,773.41 13,781.39 13,773.41 13,781.39 0.0K
12:43 13,781.78 13,782.58 13,780.52 13,780.52 0.0K
12:44 13,779.94 13,780.25 13,779.52 13,780.04 0.0K
12:45 13,779.95 13,781.39 13,779.95 13,781.39 0.0K
12:46 13,781.41 13,782.59 13,781.41 13,782.20 0.0K
12:47 13,782.33 13,783.26 13,782.30 13,782.37 0.0K
12:48 13,782.13 13,782.34 13,781.61 13,781.61 0.0K
12:49 13,781.53 13,784.51 13,781.53 13,784.03 0.0K
12:50 13,784.02 13,784.66 13,778.80 13,779.44 0.0K
12:51 13,779.46 13,781.07 13,779.46 13,780.89 0.0K
12:52 13,781.36 13,781.54 13,780.93 13,781.10 0.0K
12:53 13,781.14 13,781.64 13,780.00 13,781.10 0.0K
12:54 13,781.11 13,782.63 13,781.02 13,782.63 0.0K
12:55 13,782.93 13,782.93 13,780.75 13,780.75 0.0K
12:56 13,780.72 13,780.86 13,779.24 13,779.24 0.0K
12:57 13,779.14 13,779.14 13,775.68 13,775.68 0.0K
12:58 13,775.08 13,775.13 13,771.71 13,772.62 0.0K
12:59 13,772.51 13,778.55 13,772.51 13,778.55 0.0K
13:00 13,778.49 13,778.49 13,775.82 13,775.82 0.0K
13:01 13,776.01 13,776.01 13,769.24 13,769.71 0.0K
13:02 13,769.36 13,772.08 13,769.36 13,771.41 0.0K
13:03 13,771.42 13,772.63 13,770.90 13,772.04 0.0K
13:04 13,771.86 13,771.86 13,770.72 13,770.85 0.0K
13:05 13,770.78 13,777.43 13,770.78 13,777.43 0.0K
13:06 13,777.64 13,778.09 13,776.74 13,776.74 0.0K
13:07 13,776.65 13,777.27 13,776.02 13,777.27 0.0K
13:08 13,777.30 13,782.32 13,777.30 13,781.56 0.0K
13:09 13,781.41 13,782.52 13,780.32 13,780.38 0.0K
13:10 13,780.44 13,780.44 13,778.80 13,779.45 0.0K
13:11 13,779.62 13,779.62 13,778.34 13,778.34 0.0K
13:12 13,778.83 13,780.76 13,778.83 13,780.68 0.0K
13:13 13,781.36 13,782.21 13,780.83 13,780.90 0.0K
13:14 13,781.23 13,781.82 13,777.60 13,777.60 0.0K
13:15 13,777.59 13,781.02 13,777.59 13,780.90 0.0K
13:16 13,780.95 13,781.34 13,780.04 13,780.04 0.0K
13:17 13,780.26 13,781.13 13,779.85 13,779.85 0.0K
13:18 13,779.82 13,787.39 13,779.82 13,787.39 0.0K
13:19 13,787.41 13,787.84 13,786.86 13,787.84 0.0K
13:20 13,788.18 13,788.23 13,786.88 13,787.09 0.0K
13:21 13,782.94 13,785.91 13,782.94 13,785.79 0.0K
13:22 13,785.77 13,786.27 13,784.98 13,784.98 0.0K
13:23 13,785.23 13,785.23 13,783.80 13,783.80 0.0K
13:24 13,783.76 13,784.64 13,782.40 13,784.64 0.0K
13:25 13,784.94 13,785.00 13,781.94 13,781.94 0.0K
13:26 13,781.74 13,782.12 13,780.64 13,780.64 0.0K
13:27 13,781.03 13,781.17 13,780.12 13,780.36 0.0K
13:28 13,780.17 13,780.51 13,777.57 13,777.60 0.0K
13:29 13,777.70 13,778.00 13,772.43 13,772.43 0.0K
13:30 13,772.30 13,772.62 13,771.37 13,772.62 0.0K
13:31 13,772.60 13,774.77 13,770.50 13,774.77 0.0K
13:32 13,774.97 13,776.25 13,774.97 13,776.25 0.0K
13:33 13,775.92 13,775.92 13,774.93 13,775.07 0.0K
13:34 13,775.49 13,775.55 13,769.75 13,770.19 0.0K
13:35 13,770.25 13,771.54 13,769.22 13,771.54 0.0K
13:36 13,771.30 13,772.22 13,771.03 13,771.79 0.0K
13:37 13,772.60 13,777.00 13,771.73 13,777.00 0.0K
13:38 13,779.59 13,779.73 13,778.47 13,778.59 0.0K
13:39 13,778.68 13,780.10 13,778.66 13,778.88 0.0K
13:40 13,778.81 13,781.54 13,778.81 13,781.54 0.0K
13:41 13,783.08 13,784.67 13,781.64 13,781.64 0.0K
13:42 13,781.90 13,782.25 13,781.85 13,781.86 0.0K
13:43 13,782.58 13,786.69 13,782.58 13,786.29 0.0K
13:44 13,786.39 13,786.64 13,786.01 13,786.08 0.0K
13:45 13,785.89 13,786.33 13,785.27 13,786.00 0.0K
13:46 13,785.98 13,786.13 13,783.69 13,783.76 0.0K
13:47 13,782.62 13,783.49 13,782.05 13,782.76 0.0K
13:48 13,784.49 13,785.22 13,784.28 13,784.93 0.0K
13:49 13,784.59 13,784.59 13,783.43 13,783.43 0.0K
13:50 13,783.06 13,787.27 13,782.62 13,787.27 0.0K
13:51 13,787.44 13,789.73 13,787.44 13,789.73 0.0K
13:52 13,789.61 13,789.77 13,788.34 13,788.34 0.0K
13:53 13,788.77 13,788.92 13,784.99 13,788.31 0.0K
13:54 13,788.36 13,797.12 13,788.36 13,796.80 0.0K
13:55 13,797.45 13,797.45 13,796.51 13,797.02 0.0K
13:56 13,797.04 13,797.69 13,796.65 13,797.15 0.0K
13:57 13,796.91 13,801.18 13,796.91 13,801.18 0.0K
13:58 13,801.24 13,801.52 13,800.22 13,800.24 0.0K
13:59 13,800.02 13,800.97 13,799.42 13,800.59 0.0K
14:00 13,800.23 13,800.82 13,800.23 13,800.42 0.0K
14:01 13,800.13 13,804.02 13,798.78 13,804.02 0.0K
14:02 13,804.15 13,806.56 13,804.15 13,806.50 0.0K
14:03 13,806.50 13,808.39 13,806.50 13,807.76 0.0K
14:04 13,807.31 13,807.33 13,805.41 13,805.51 0.0K
14:05 13,806.60 13,809.27 13,806.60 13,809.06 0.0K
14:06 13,809.87 13,810.41 13,809.24 13,809.24 0.0K
14:07 13,809.09 13,809.09 13,804.30 13,804.50 0.0K
14:08 13,804.42 13,804.79 13,803.58 13,804.66 0.0K
14:09 13,804.51 13,810.87 13,804.38 13,810.87 0.0K
14:10 13,810.88 13,810.88 13,806.65 13,806.65 0.0K
14:11 13,806.31 13,806.31 13,803.06 13,803.11 0.0K
14:12 13,803.29 13,803.34 13,802.58 13,803.14 0.0K
14:13 13,803.13 13,803.63 13,802.85 13,802.85 0.0K
14:14 13,802.73 13,803.67 13,802.56 13,803.67 0.0K
14:15 13,803.62 13,803.62 13,802.12 13,803.01 0.0K
14:16 13,803.18 13,805.50 13,803.18 13,803.83 0.0K
14:17 13,803.77 13,803.77 13,799.59 13,799.59 0.0K
14:18 13,799.42 13,800.04 13,799.42 13,800.01 0.0K
14:19 13,799.87 13,800.29 13,797.24 13,797.24 0.0K
14:20 13,797.17 13,798.24 13,797.16 13,798.24 0.0K
14:21 13,798.43 13,798.43 13,796.91 13,796.91 0.0K
14:22 13,797.04 13,797.76 13,796.98 13,797.13 0.0K
14:23 13,797.42 13,797.90 13,797.42 13,797.55 0.0K
14:24 13,797.45 13,801.00 13,797.38 13,800.48 0.0K
14:25 13,800.54 13,800.54 13,798.06 13,798.18 0.0K
14:26 13,799.07 13,800.01 13,799.07 13,799.82 0.0K
14:27 13,799.92 13,799.92 13,797.54 13,797.60 0.0K
14:28 13,797.57 13,797.72 13,797.26 13,797.54 0.0K
14:29 13,797.70 13,798.55 13,797.50 13,797.71 0.0K
14:30 13,797.55 13,797.93 13,796.37 13,796.48 0.0K
14:31 13,795.85 13,795.86 13,794.96 13,794.96 0.0K
14:32 13,794.90 13,796.07 13,794.90 13,795.90 0.0K
14:33 13,795.95 13,797.19 13,795.95 13,796.74 0.0K
14:34 13,796.67 13,797.86 13,796.67 13,797.86 0.0K
14:35 13,797.25 13,797.92 13,797.01 13,797.66 0.0K
14:36 13,797.41 13,797.41 13,794.07 13,795.40 0.0K
14:37 13,794.96 13,803.70 13,794.53 13,803.70 0.0K
14:38 13,803.87 13,803.87 13,802.12 13,802.12 0.0K
14:39 13,802.29 13,803.27 13,801.64 13,801.67 0.0K
14:40 13,801.49 13,802.29 13,801.38 13,802.29 0.0K
14:41 13,802.65 13,803.70 13,802.61 13,803.70 0.0K
14:42 13,803.67 13,803.95 13,801.25 13,801.25 0.0K
14:43 13,801.06 13,803.60 13,800.80 13,803.14 0.0K
14:44 13,803.01 13,803.18 13,802.26 13,802.26 0.0K
14:45 13,802.32 13,805.87 13,802.32 13,805.87 0.0K
14:46 13,806.36 13,807.74 13,806.14 13,806.16 0.0K
14:47 13,806.44 13,807.48 13,806.44 13,806.81 0.0K
14:48 13,806.39 13,806.39 13,804.72 13,805.71 0.0K
14:49 13,805.46 13,805.46 13,802.75 13,802.84 0.0K
14:50 13,802.52 13,803.25 13,802.21 13,802.46 0.0K
14:51 13,802.48 13,804.45 13,801.69 13,804.40 0.0K
14:52 13,804.77 13,804.88 13,803.79 13,803.79 0.0K
14:53 13,804.24 13,804.75 13,801.92 13,801.92 0.0K
14:54 13,801.96 13,801.96 13,800.14 13,800.14 0.0K
14:55 13,799.70 13,800.09 13,796.89 13,797.31 0.0K
14:56 13,797.42 13,797.55 13,796.27 13,796.73 0.0K
14:57 13,796.79 13,797.80 13,796.54 13,796.62 0.0K
14:58 13,796.36 13,799.47 13,796.36 13,799.21 0.0K
14:59 13,798.81 13,800.23 13,798.81 13,800.13 0.0K
15:00 13,800.22 13,800.22 13,791.65 13,791.65 0.0K
15:01 13,791.24 13,795.49 13,791.24 13,795.49 0.0K
15:02 13,795.58 13,799.08 13,795.58 13,799.08 0.0K
15:03 13,799.19 13,800.43 13,799.18 13,799.30 0.0K
15:04 13,800.21 13,801.54 13,800.21 13,801.11 0.0K
15:05 13,801.04 13,803.07 13,801.03 13,803.07 0.0K
15:06 13,802.83 13,810.22 13,802.75 13,809.64 0.0K
15:07 13,809.06 13,810.36 13,808.76 13,810.36 0.0K
15:08 13,811.37 13,812.02 13,811.28 13,811.95 0.0K
15:09 13,811.59 13,811.59 13,809.24 13,809.24 0.0K
15:10 13,809.24 13,809.28 13,806.87 13,808.26 0.0K
15:11 13,808.31 13,808.98 13,808.11 13,808.71 0.0K
15:12 13,808.62 13,810.28 13,808.62 13,810.28 0.0K
15:13 13,810.31 13,810.35 13,809.76 13,809.99 0.0K
15:14 13,810.10 13,813.53 13,810.10 13,813.53 0.0K
15:15 13,813.79 13,817.67 13,813.65 13,817.67 0.0K
15:16 13,818.33 13,819.62 13,818.33 13,819.57 0.0K
15:17 13,819.35 13,819.62 13,818.89 13,819.16 0.0K
15:18 13,818.86 13,818.86 13,817.26 13,818.26 0.0K
15:19 13,817.80 13,817.80 13,812.62 13,812.62 0.0K
15:20 13,812.43 13,812.46 13,811.13 13,811.55 0.0K
15:21 13,811.54 13,814.96 13,811.54 13,812.74 0.0K
15:22 13,813.04 13,817.16 13,813.04 13,817.05 0.0K
15:23 13,817.05 13,817.56 13,814.11 13,814.11 0.0K
15:24 13,814.20 13,815.33 13,813.32 13,813.32 0.0K
15:25 13,813.19 13,813.45 13,810.84 13,810.84 0.0K
15:26 13,810.68 13,811.08 13,809.65 13,811.08 0.0K
15:27 13,810.84 13,814.34 13,810.60 13,814.34 0.0K
15:28 13,814.67 13,814.98 13,813.78 13,814.21 0.0K
15:29 13,813.82 13,816.34 13,813.79 13,816.24 0.0K
15:30 13,816.13 13,816.85 13,815.63 13,816.05 0.0K
15:31 13,815.98 13,816.07 13,813.42 13,813.53 0.0K
15:32 13,813.45 13,816.72 13,813.45 13,816.00 0.0K
15:33 13,815.91 13,818.48 13,815.91 13,816.51 0.0K
15:34 13,816.61 13,817.23 13,815.98 13,815.98 0.0K
15:35 13,815.84 13,816.99 13,815.04 13,816.16 0.0K
15:36 13,816.21 13,816.28 13,814.07 13,816.12 0.0K
15:37 13,816.48 13,816.97 13,815.42 13,815.42 0.0K
15:38 13,815.27 13,815.77 13,810.30 13,810.30 0.0K
15:39 13,810.25 13,817.47 13,810.25 13,817.47 0.0K
15:40 13,817.94 13,818.53 13,817.94 13,818.46 0.0K
15:41 13,818.52 13,821.49 13,818.25 13,821.49 0.0K
15:42 13,821.66 13,823.38 13,821.14 13,823.38 0.0K
15:43 13,824.31 13,825.10 13,819.50 13,819.50 0.0K
15:44 13,819.03 13,820.56 13,819.03 13,819.62 0.0K
15:45 13,818.85 13,820.13 13,818.02 13,818.83 0.0K
15:46 13,818.28 13,819.23 13,815.43 13,818.69 0.0K
15:47 13,818.28 13,818.94 13,813.86 13,814.38 0.0K
15:48 13,814.15 13,815.69 13,813.94 13,814.60 0.0K
15:49 13,814.61 13,814.61 13,803.89 13,803.89 0.0K
15:50 13,803.23 13,810.83 13,803.23 13,808.27 0.0K
15:51 13,808.17 13,808.17 13,800.29 13,800.77 0.0K
15:52 13,799.47 13,799.47 13,795.30 13,798.36 0.0K
15:53 13,797.72 13,797.92 13,787.81 13,787.81 0.0K
15:54 13,786.86 13,786.86 13,775.60 13,775.60 0.0K
15:55 13,774.55 13,784.80 13,774.55 13,782.07 0.0K
15:56 13,779.80 13,783.62 13,775.48 13,783.62 0.0K
15:57 13,783.47 13,784.96 13,778.23 13,781.97 0.0K
15:58 13,781.49 13,781.51 13,773.56 13,773.56 0.0K
15:59 13,774.77 13,774.92 13,770.64 13,770.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし