Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,622.81 13,624.15 13,609.94 13,614.46 0.0K
09:31 13,614.29 13,641.39 13,613.83 13,641.39 0.0K
09:32 13,642.41 13,662.23 13,642.41 13,661.10 0.0K
09:33 13,658.62 13,660.12 13,656.17 13,659.90 0.0K
09:34 13,660.77 13,671.72 13,660.63 13,670.37 0.0K
09:35 13,669.74 13,688.41 13,668.99 13,688.41 0.0K
09:36 13,689.24 13,702.61 13,689.24 13,701.98 0.0K
09:37 13,702.39 13,709.88 13,702.39 13,706.11 0.0K
09:38 13,705.96 13,708.26 13,704.11 13,704.39 0.0K
09:39 13,704.48 13,704.48 13,698.25 13,698.25 0.0K
09:40 13,699.56 13,706.38 13,699.56 13,705.17 0.0K
09:41 13,703.46 13,709.82 13,703.46 13,709.82 0.0K
09:42 13,708.96 13,724.03 13,708.96 13,724.03 0.0K
09:43 13,725.87 13,725.87 13,705.23 13,705.23 0.0K
09:44 13,703.32 13,703.32 13,692.45 13,692.45 0.0K
09:45 13,692.94 13,696.14 13,692.94 13,694.78 0.0K
09:46 13,694.68 13,697.00 13,691.72 13,693.93 0.0K
09:47 13,696.03 13,706.68 13,696.03 13,706.68 0.0K
09:48 13,707.99 13,708.71 13,706.41 13,706.41 0.0K
09:49 13,705.74 13,712.50 13,705.74 13,712.50 0.0K
09:50 13,713.27 13,717.88 13,713.27 13,716.51 0.0K
09:51 13,716.25 13,729.08 13,716.25 13,722.81 0.0K
09:52 13,722.13 13,725.77 13,721.12 13,724.65 0.0K
09:53 13,725.08 13,733.15 13,725.08 13,733.15 0.0K
09:54 13,733.54 13,741.89 13,733.54 13,741.89 0.0K
09:55 13,742.67 13,748.85 13,742.67 13,747.56 0.0K
09:56 13,748.83 13,754.95 13,748.83 13,753.71 0.0K
09:57 13,753.93 13,755.18 13,749.10 13,750.38 0.0K
09:58 13,749.94 13,758.34 13,749.94 13,758.34 0.0K
09:59 13,758.33 13,758.91 13,754.96 13,756.26 0.0K
10:00 13,756.05 13,762.91 13,751.56 13,751.56 0.0K
10:01 13,750.20 13,750.62 13,743.66 13,747.00 0.0K
10:02 13,747.15 13,751.08 13,747.15 13,750.43 0.0K
10:03 13,750.59 13,755.38 13,747.70 13,753.36 0.0K
10:04 13,753.40 13,753.40 13,744.55 13,744.55 0.0K
10:05 13,744.21 13,751.71 13,742.65 13,751.71 0.0K
10:06 13,751.95 13,752.00 13,742.03 13,742.03 0.0K
10:07 13,741.90 13,743.30 13,738.26 13,738.26 0.0K
10:08 13,738.40 13,747.34 13,738.40 13,743.74 0.0K
10:09 13,743.55 13,743.55 13,734.72 13,736.61 0.0K
10:10 13,736.27 13,736.27 13,729.99 13,729.99 0.0K
10:11 13,729.51 13,729.51 13,721.57 13,721.57 0.0K
10:12 13,720.47 13,727.52 13,720.47 13,726.33 0.0K
10:13 13,725.47 13,726.21 13,716.96 13,716.96 0.0K
10:14 13,717.19 13,724.24 13,713.97 13,724.24 0.0K
10:15 13,723.65 13,725.43 13,723.08 13,723.08 0.0K
10:16 13,722.77 13,726.28 13,722.77 13,726.28 0.0K
10:17 13,726.36 13,726.36 13,721.02 13,721.02 0.0K
10:18 13,719.73 13,721.12 13,717.88 13,717.88 0.0K
10:19 13,713.37 13,713.37 13,708.35 13,709.37 0.0K
10:20 13,709.38 13,717.47 13,709.19 13,714.83 0.0K
10:21 13,714.97 13,715.63 13,711.89 13,711.89 0.0K
10:22 13,711.56 13,711.56 13,704.81 13,707.30 0.0K
10:23 13,706.19 13,711.12 13,706.19 13,709.39 0.0K
10:24 13,709.52 13,709.52 13,707.35 13,708.79 0.0K
10:25 13,707.81 13,707.81 13,692.49 13,692.49 0.0K
10:26 13,689.73 13,689.73 13,687.14 13,687.49 0.0K
10:27 13,687.65 13,689.39 13,686.24 13,687.72 0.0K
10:28 13,687.66 13,688.18 13,685.55 13,685.85 0.0K
10:29 13,685.98 13,685.98 13,683.99 13,684.98 0.0K
10:30 13,684.57 13,700.26 13,684.57 13,697.99 0.0K
10:31 13,696.55 13,699.87 13,695.43 13,699.81 0.0K
10:32 13,700.81 13,704.21 13,700.47 13,704.21 0.0K
10:33 13,704.48 13,707.39 13,704.47 13,706.68 0.0K
10:34 13,706.87 13,706.87 13,705.60 13,705.79 0.0K
10:35 13,706.51 13,712.47 13,706.51 13,712.29 0.0K
10:36 13,712.30 13,713.24 13,704.87 13,706.11 0.0K
10:37 13,706.27 13,706.27 13,705.18 13,705.30 0.0K
10:38 13,705.25 13,712.22 13,701.25 13,701.92 0.0K
10:39 13,702.51 13,703.55 13,701.54 13,703.55 0.0K
10:40 13,703.99 13,709.40 13,703.94 13,708.49 0.0K
10:41 13,708.98 13,709.43 13,706.58 13,706.58 0.0K
10:42 13,706.29 13,707.45 13,704.98 13,706.99 0.0K
10:43 13,707.23 13,708.12 13,705.88 13,706.61 0.0K
10:44 13,706.74 13,706.74 13,703.77 13,703.77 0.0K
10:45 13,702.81 13,707.22 13,702.81 13,707.20 0.0K
10:46 13,707.29 13,707.29 13,698.28 13,699.53 0.0K
10:47 13,699.33 13,704.07 13,698.36 13,704.07 0.0K
10:48 13,704.00 13,709.40 13,704.00 13,706.65 0.0K
10:49 13,707.64 13,709.03 13,707.36 13,709.03 0.0K
10:50 13,709.44 13,710.96 13,708.41 13,708.86 0.0K
10:51 13,702.16 13,705.89 13,697.63 13,705.39 0.0K
10:52 13,706.05 13,709.67 13,705.12 13,708.50 0.0K
10:53 13,707.41 13,707.41 13,703.73 13,704.56 0.0K
10:54 13,704.49 13,705.85 13,704.22 13,704.22 0.0K
10:55 13,703.14 13,706.09 13,702.86 13,706.09 0.0K
10:56 13,706.71 13,713.45 13,706.71 13,713.45 0.0K
10:57 13,714.91 13,719.67 13,714.91 13,719.11 0.0K
10:58 13,719.38 13,719.87 13,713.65 13,714.98 0.0K
10:59 13,715.17 13,718.26 13,714.56 13,714.56 0.0K
11:00 13,711.25 13,714.11 13,709.77 13,714.11 0.0K
11:01 13,714.72 13,724.25 13,714.72 13,724.25 0.0K
11:02 13,724.99 13,724.99 13,723.54 13,724.26 0.0K
11:03 13,724.46 13,724.46 13,718.69 13,718.77 0.0K
11:04 13,718.92 13,721.87 13,718.92 13,721.65 0.0K
11:05 13,722.01 13,723.40 13,721.36 13,721.36 0.0K
11:06 13,721.34 13,722.39 13,721.34 13,721.99 0.0K
11:07 13,721.73 13,722.75 13,720.65 13,722.75 0.0K
11:08 13,722.10 13,723.69 13,721.87 13,723.69 0.0K
11:09 13,723.63 13,723.63 13,720.76 13,722.05 0.0K
11:10 13,721.93 13,725.38 13,721.93 13,725.16 0.0K
11:11 13,724.71 13,728.56 13,723.80 13,728.35 0.0K
11:12 13,727.54 13,727.54 13,719.86 13,721.16 0.0K
11:13 13,720.67 13,720.71 13,719.75 13,720.05 0.0K
11:14 13,720.06 13,731.98 13,720.06 13,731.98 0.0K
11:15 13,732.56 13,735.68 13,731.52 13,735.68 0.0K
11:16 13,735.55 13,735.55 13,728.27 13,728.27 0.0K
11:17 13,728.33 13,729.77 13,727.43 13,729.77 0.0K
11:18 13,729.74 13,730.10 13,728.78 13,729.08 0.0K
11:19 13,729.04 13,730.56 13,728.50 13,728.50 0.0K
11:20 13,728.56 13,730.28 13,728.56 13,729.14 0.0K
11:21 13,729.40 13,730.71 13,727.38 13,727.38 0.0K
11:22 13,722.02 13,722.02 13,714.92 13,715.37 0.0K
11:23 13,715.43 13,723.57 13,715.43 13,722.82 0.0K
11:24 13,722.78 13,722.78 13,715.54 13,715.91 0.0K
11:25 13,716.66 13,717.35 13,714.58 13,714.58 0.0K
11:26 13,714.93 13,715.26 13,709.76 13,709.76 0.0K
11:27 13,709.62 13,709.82 13,707.77 13,707.77 0.0K
11:28 13,707.12 13,708.27 13,707.12 13,707.74 0.0K
11:29 13,707.74 13,707.74 13,704.63 13,704.97 0.0K
11:30 13,703.77 13,707.01 13,703.14 13,703.93 0.0K
11:31 13,704.42 13,704.74 13,699.44 13,699.47 0.0K
11:32 13,698.85 13,698.85 13,688.81 13,688.81 0.0K
11:33 13,689.21 13,689.62 13,685.54 13,685.54 0.0K
11:34 13,685.73 13,686.31 13,684.66 13,684.66 0.0K
11:35 13,684.58 13,688.42 13,684.58 13,686.42 0.0K
11:36 13,685.58 13,685.77 13,677.91 13,677.91 0.0K
11:37 13,677.91 13,686.87 13,677.91 13,686.87 0.0K
11:38 13,686.96 13,687.30 13,685.67 13,686.40 0.0K
11:39 13,686.58 13,687.26 13,685.09 13,686.76 0.0K
11:40 13,685.70 13,686.36 13,683.26 13,683.67 0.0K
11:41 13,684.42 13,684.70 13,683.43 13,683.43 0.0K
11:42 13,683.55 13,683.55 13,678.43 13,678.43 0.0K
11:43 13,678.34 13,678.57 13,670.95 13,670.95 0.0K
11:44 13,668.35 13,668.35 13,659.21 13,659.32 0.0K
11:45 13,658.98 13,659.22 13,655.33 13,655.33 0.0K
11:46 13,655.58 13,655.58 13,652.14 13,652.71 0.0K
11:47 13,653.24 13,658.90 13,651.14 13,658.90 0.0K
11:48 13,665.08 13,669.81 13,665.08 13,669.19 0.0K
11:49 13,668.05 13,668.05 13,667.14 13,667.62 0.0K
11:50 13,667.61 13,667.61 13,664.42 13,664.42 0.0K
11:51 13,663.39 13,663.41 13,661.49 13,663.18 0.0K
11:52 13,663.26 13,664.24 13,651.04 13,651.04 0.0K
11:53 13,650.74 13,651.16 13,647.42 13,647.42 0.0K
11:54 13,647.49 13,647.49 13,640.95 13,640.95 0.0K
11:55 13,640.60 13,641.99 13,640.51 13,641.99 0.0K
11:56 13,641.59 13,643.11 13,635.69 13,635.69 0.0K
11:57 13,633.47 13,633.47 13,630.15 13,631.76 0.0K
11:58 13,632.41 13,643.90 13,632.39 13,643.30 0.0K
11:59 13,642.94 13,643.93 13,642.30 13,643.93 0.0K
12:00 13,643.45 13,643.85 13,642.83 13,642.83 0.0K
12:01 13,642.64 13,642.64 13,640.17 13,640.48 0.0K
12:02 13,640.43 13,645.07 13,639.66 13,645.07 0.0K
12:03 13,645.32 13,645.84 13,643.89 13,643.95 0.0K
12:04 13,643.93 13,646.47 13,643.93 13,646.47 0.0K
12:05 13,646.69 13,647.24 13,645.41 13,647.24 0.0K
12:06 13,647.49 13,647.49 13,636.62 13,637.20 0.0K
12:07 13,637.19 13,641.76 13,636.81 13,641.76 0.0K
12:08 13,642.03 13,642.67 13,641.02 13,642.54 0.0K
12:09 13,642.67 13,642.87 13,641.88 13,642.15 0.0K
12:10 13,643.64 13,643.92 13,642.94 13,643.92 0.0K
12:11 13,643.74 13,647.11 13,643.74 13,647.11 0.0K
12:12 13,646.91 13,646.91 13,645.44 13,646.12 0.0K
12:13 13,648.28 13,649.20 13,648.28 13,648.71 0.0K
12:14 13,648.74 13,648.74 13,645.02 13,645.02 0.0K
12:15 13,644.60 13,644.60 13,641.40 13,641.40 0.0K
12:16 13,641.27 13,641.65 13,640.41 13,641.35 0.0K
12:17 13,641.42 13,641.42 13,639.89 13,641.35 0.0K
12:18 13,640.12 13,641.23 13,638.57 13,640.93 0.0K
12:19 13,639.90 13,639.90 13,637.76 13,638.10 0.0K
12:20 13,637.20 13,638.78 13,637.20 13,638.00 0.0K
12:21 13,637.92 13,637.92 13,634.22 13,634.22 0.0K
12:22 13,633.79 13,633.79 13,627.84 13,627.84 0.0K
12:23 13,627.73 13,627.73 13,624.32 13,625.28 0.0K
12:24 13,624.39 13,624.39 13,623.50 13,623.95 0.0K
12:25 13,623.91 13,624.40 13,613.67 13,614.17 0.0K
12:26 13,614.02 13,614.02 13,611.57 13,612.12 0.0K
12:27 13,612.17 13,612.95 13,610.49 13,610.94 0.0K
12:28 13,610.28 13,610.28 13,599.94 13,599.94 0.0K
12:29 13,599.48 13,603.74 13,598.30 13,603.74 0.0K
12:30 13,604.23 13,604.23 13,602.26 13,602.87 0.0K
12:31 13,602.95 13,603.72 13,601.83 13,603.72 0.0K
12:32 13,603.95 13,603.95 13,602.03 13,602.29 0.0K
12:33 13,602.06 13,602.85 13,600.12 13,601.00 0.0K
12:34 13,600.82 13,601.67 13,599.53 13,599.80 0.0K
12:35 13,598.98 13,598.98 13,588.41 13,591.66 0.0K
12:36 13,591.46 13,592.49 13,591.46 13,592.25 0.0K
12:37 13,584.77 13,584.77 13,577.89 13,584.02 0.0K
12:38 13,588.43 13,594.08 13,584.91 13,594.08 0.0K
12:39 13,592.19 13,592.96 13,582.45 13,582.45 0.0K
12:40 13,582.40 13,591.91 13,579.54 13,590.18 0.0K
12:41 13,595.75 13,599.65 13,591.83 13,591.83 0.0K
12:42 13,591.37 13,595.54 13,591.37 13,595.23 0.0K
12:43 13,595.21 13,603.06 13,595.21 13,600.40 0.0K
12:44 13,600.18 13,600.88 13,598.93 13,599.49 0.0K
12:45 13,600.73 13,617.21 13,600.73 13,616.35 0.0K
12:46 13,616.46 13,617.37 13,615.98 13,615.98 0.0K
12:47 13,616.51 13,616.62 13,608.37 13,608.39 0.0K
12:48 13,608.32 13,608.32 13,597.07 13,597.62 0.0K
12:49 13,597.60 13,601.72 13,597.09 13,601.72 0.0K
12:50 13,604.76 13,604.76 13,602.52 13,604.27 0.0K
12:51 13,604.07 13,604.31 13,601.95 13,601.95 0.0K
12:52 13,602.07 13,602.07 13,594.87 13,594.87 0.0K
12:53 13,594.34 13,601.01 13,593.66 13,599.05 0.0K
12:54 13,598.89 13,600.99 13,598.89 13,600.16 0.0K
12:55 13,599.59 13,599.59 13,582.36 13,582.36 0.0K
12:56 13,582.04 13,582.04 13,578.71 13,579.16 0.0K
12:57 13,579.99 13,581.27 13,575.09 13,575.51 0.0K
12:58 13,575.10 13,581.06 13,575.10 13,579.66 0.0K
12:59 13,580.55 13,581.73 13,580.55 13,580.78 0.0K
13:00 13,580.71 13,598.81 13,580.54 13,598.68 0.0K
13:01 13,598.75 13,603.57 13,596.95 13,603.57 0.0K
13:02 13,603.23 13,606.03 13,602.49 13,606.02 0.0K
13:03 13,606.38 13,613.94 13,606.38 13,608.45 0.0K
13:04 13,608.45 13,615.98 13,608.45 13,614.24 0.0K
13:05 13,614.22 13,626.18 13,613.56 13,618.11 0.0K
13:06 13,618.50 13,619.24 13,608.19 13,609.61 0.0K
13:07 13,609.01 13,612.38 13,609.01 13,612.38 0.0K
13:08 13,611.95 13,619.30 13,611.95 13,619.30 0.0K
13:09 13,619.42 13,625.41 13,619.42 13,625.41 0.0K
13:10 13,625.84 13,633.89 13,625.84 13,633.81 0.0K
13:11 13,634.21 13,650.24 13,634.21 13,650.24 0.0K
13:12 13,652.89 13,653.70 13,648.18 13,648.18 0.0K
13:13 13,647.68 13,649.62 13,647.57 13,649.55 0.0K
13:14 13,649.97 13,654.13 13,649.97 13,654.08 0.0K
13:15 13,654.10 13,664.72 13,654.10 13,663.43 0.0K
13:16 13,662.93 13,662.93 13,660.31 13,661.07 0.0K
13:17 13,661.80 13,661.80 13,658.03 13,658.89 0.0K
13:18 13,659.83 13,661.02 13,659.83 13,660.33 0.0K
13:19 13,659.86 13,661.78 13,659.68 13,661.16 0.0K
13:20 13,661.11 13,666.32 13,661.11 13,666.32 0.0K
13:21 13,666.26 13,669.70 13,665.68 13,669.70 0.0K
13:22 13,669.63 13,670.93 13,669.02 13,670.18 0.0K
13:23 13,670.38 13,670.54 13,668.90 13,670.54 0.0K
13:24 13,670.90 13,685.68 13,669.36 13,685.68 0.0K
13:25 13,685.87 13,687.07 13,683.71 13,683.71 0.0K
13:26 13,683.53 13,687.85 13,683.17 13,687.52 0.0K
13:27 13,687.54 13,697.58 13,687.54 13,697.58 0.0K
13:28 13,696.48 13,701.42 13,692.57 13,701.42 0.0K
13:29 13,701.47 13,702.31 13,700.91 13,700.96 0.0K
13:30 13,700.88 13,710.80 13,700.88 13,709.50 0.0K
13:31 13,709.17 13,711.50 13,706.09 13,706.22 0.0K
13:32 13,706.91 13,710.49 13,706.91 13,709.03 0.0K
13:33 13,708.59 13,709.14 13,707.60 13,708.17 0.0K
13:34 13,707.93 13,708.28 13,706.46 13,706.46 0.0K
13:35 13,706.35 13,715.05 13,705.55 13,713.08 0.0K
13:36 13,713.07 13,716.05 13,712.58 13,716.05 0.0K
13:37 13,719.03 13,721.95 13,719.03 13,721.68 0.0K
13:38 13,722.87 13,722.87 13,721.33 13,722.70 0.0K
13:39 13,723.04 13,723.67 13,721.35 13,721.75 0.0K
13:40 13,721.48 13,723.09 13,718.04 13,718.04 0.0K
13:41 13,717.88 13,720.91 13,716.00 13,720.91 0.0K
13:42 13,721.09 13,721.21 13,718.97 13,718.97 0.0K
13:43 13,718.94 13,719.59 13,718.77 13,719.21 0.0K
13:44 13,719.18 13,719.55 13,718.48 13,718.84 0.0K
13:45 13,719.86 13,724.09 13,719.86 13,723.74 0.0K
13:46 13,723.75 13,723.75 13,723.31 13,723.38 0.0K
13:47 13,725.21 13,725.89 13,723.55 13,723.55 0.0K
13:48 13,723.75 13,723.75 13,722.61 13,723.31 0.0K
13:49 13,723.24 13,723.24 13,719.22 13,719.22 0.0K
13:50 13,718.91 13,718.91 13,713.10 13,713.23 0.0K
13:51 13,712.85 13,713.29 13,712.08 13,713.29 0.0K
13:52 13,715.01 13,715.01 13,712.90 13,712.90 0.0K
13:53 13,713.21 13,716.42 13,713.03 13,716.42 0.0K
13:54 13,717.00 13,718.01 13,712.64 13,712.64 0.0K
13:55 13,712.26 13,714.16 13,712.26 13,713.14 0.0K
13:56 13,713.31 13,715.90 13,713.31 13,714.19 0.0K
13:57 13,713.15 13,715.04 13,710.94 13,714.49 0.0K
13:58 13,714.57 13,714.57 13,712.84 13,712.84 0.0K
13:59 13,712.85 13,714.28 13,712.41 13,714.28 0.0K
14:00 13,713.32 13,722.36 13,713.32 13,720.84 0.0K
14:01 13,721.02 13,721.02 13,717.58 13,717.58 0.0K
14:02 13,717.78 13,719.32 13,715.48 13,717.37 0.0K
14:03 13,717.31 13,717.59 13,716.11 13,716.38 0.0K
14:04 13,716.20 13,716.20 13,714.58 13,714.88 0.0K
14:05 13,714.75 13,714.75 13,710.93 13,710.96 0.0K
14:06 13,710.41 13,710.69 13,707.38 13,708.58 0.0K
14:07 13,709.04 13,709.04 13,706.36 13,706.36 0.0K
14:08 13,706.42 13,717.11 13,706.42 13,717.11 0.0K
14:09 13,716.52 13,720.55 13,716.52 13,718.27 0.0K
14:10 13,717.76 13,720.30 13,717.48 13,719.80 0.0K
14:11 13,719.68 13,720.97 13,719.52 13,720.52 0.0K
14:12 13,720.28 13,722.30 13,720.28 13,722.19 0.0K
14:13 13,722.41 13,724.20 13,722.41 13,723.66 0.0K
14:14 13,723.90 13,723.90 13,716.94 13,716.94 0.0K
14:15 13,716.57 13,716.97 13,715.00 13,715.12 0.0K
14:16 13,714.15 13,714.15 13,710.96 13,711.79 0.0K
14:17 13,711.72 13,716.74 13,710.59 13,715.77 0.0K
14:18 13,715.88 13,716.55 13,715.43 13,715.43 0.0K
14:19 13,715.33 13,716.20 13,715.01 13,716.04 0.0K
14:20 13,716.06 13,717.40 13,713.49 13,713.49 0.0K
14:21 13,713.38 13,713.38 13,711.20 13,711.39 0.0K
14:22 13,710.96 13,710.96 13,706.79 13,708.04 0.0K
14:23 13,707.75 13,709.06 13,706.85 13,706.85 0.0K
14:24 13,706.45 13,707.86 13,706.04 13,707.86 0.0K
14:25 13,707.70 13,709.44 13,707.70 13,709.22 0.0K
14:26 13,709.19 13,709.19 13,707.70 13,708.65 0.0K
14:27 13,708.57 13,708.67 13,707.02 13,707.38 0.0K
14:28 13,708.02 13,708.58 13,707.81 13,708.10 0.0K
14:29 13,708.04 13,709.61 13,708.04 13,709.33 0.0K
14:30 13,709.10 13,709.64 13,708.52 13,709.39 0.0K
14:31 13,709.11 13,710.17 13,708.63 13,709.24 0.0K
14:32 13,709.17 13,710.33 13,709.01 13,709.57 0.0K
14:33 13,708.74 13,709.65 13,705.69 13,705.69 0.0K
14:34 13,705.59 13,708.42 13,704.82 13,708.17 0.0K
14:35 13,708.28 13,708.43 13,702.78 13,702.78 0.0K
14:36 13,702.34 13,702.34 13,699.42 13,699.42 0.0K
14:37 13,698.16 13,698.16 13,693.72 13,696.33 0.0K
14:38 13,696.36 13,702.84 13,696.36 13,702.84 0.0K
14:39 13,702.56 13,704.46 13,702.41 13,703.21 0.0K
14:40 13,703.42 13,703.42 13,702.19 13,702.19 0.0K
14:41 13,702.09 13,702.20 13,700.33 13,700.53 0.0K
14:42 13,700.45 13,708.51 13,700.30 13,708.51 0.0K
14:43 13,709.09 13,709.93 13,709.09 13,709.60 0.0K
14:44 13,709.56 13,709.56 13,707.72 13,707.72 0.0K
14:45 13,707.61 13,707.61 13,704.91 13,704.91 0.0K
14:46 13,704.73 13,705.06 13,703.47 13,703.47 0.0K
14:47 13,702.90 13,702.90 13,700.90 13,700.90 0.0K
14:48 13,701.20 13,701.80 13,699.83 13,701.72 0.0K
14:49 13,701.98 13,702.25 13,701.84 13,701.95 0.0K
14:50 13,701.95 13,702.01 13,700.65 13,700.65 0.0K
14:51 13,700.12 13,700.12 13,698.64 13,699.00 0.0K
14:52 13,699.00 13,699.24 13,696.81 13,696.81 0.0K
14:53 13,696.51 13,697.43 13,695.66 13,697.36 0.0K
14:54 13,697.29 13,697.89 13,696.94 13,697.89 0.0K
14:55 13,698.40 13,700.02 13,698.29 13,699.92 0.0K
14:56 13,699.97 13,701.26 13,699.97 13,701.26 0.0K
14:57 13,701.56 13,703.49 13,701.36 13,702.30 0.0K
14:58 13,702.98 13,702.98 13,701.62 13,702.56 0.0K
14:59 13,702.65 13,712.41 13,702.65 13,712.41 0.0K
15:00 13,713.52 13,719.63 13,713.52 13,719.63 0.0K
15:01 13,723.28 13,732.08 13,723.28 13,729.59 0.0K
15:02 13,729.59 13,732.84 13,729.59 13,732.46 0.0K
15:03 13,732.42 13,732.42 13,731.93 13,732.26 0.0K
15:04 13,732.69 13,738.92 13,732.69 13,738.78 0.0K
15:05 13,738.90 13,739.61 13,738.52 13,738.70 0.0K
15:06 13,738.68 13,738.68 13,733.72 13,733.90 0.0K
15:07 13,733.98 13,734.39 13,732.80 13,732.95 0.0K
15:08 13,734.41 13,734.41 13,733.34 13,734.33 0.0K
15:09 13,734.19 13,735.26 13,734.00 13,734.10 0.0K
15:10 13,733.81 13,734.32 13,733.28 13,733.28 0.0K
15:11 13,733.05 13,733.38 13,732.55 13,733.38 0.0K
15:12 13,734.08 13,734.08 13,729.07 13,729.15 0.0K
15:13 13,729.15 13,733.93 13,729.04 13,733.39 0.0K
15:14 13,732.87 13,732.87 13,730.31 13,730.31 0.0K
15:15 13,730.26 13,731.36 13,730.26 13,731.09 0.0K
15:16 13,731.67 13,736.77 13,731.61 13,736.57 0.0K
15:17 13,735.89 13,735.89 13,731.06 13,731.21 0.0K
15:18 13,731.61 13,736.71 13,731.61 13,736.62 0.0K
15:19 13,735.31 13,735.31 13,733.44 13,733.50 0.0K
15:20 13,733.57 13,736.93 13,733.57 13,735.86 0.0K
15:21 13,735.84 13,737.85 13,735.66 13,737.75 0.0K
15:22 13,737.69 13,741.35 13,737.69 13,740.49 0.0K
15:23 13,740.24 13,742.80 13,740.07 13,740.07 0.0K
15:24 13,739.66 13,743.20 13,739.66 13,743.20 0.0K
15:25 13,743.93 13,744.58 13,743.80 13,744.25 0.0K
15:26 13,744.41 13,749.22 13,744.41 13,749.10 0.0K
15:27 13,749.06 13,749.06 13,748.09 13,748.92 0.0K
15:28 13,748.90 13,749.16 13,748.13 13,748.42 0.0K
15:29 13,748.26 13,753.68 13,748.26 13,753.68 0.0K
15:30 13,753.87 13,754.08 13,751.00 13,752.36 0.0K
15:31 13,752.45 13,754.21 13,752.45 13,753.99 0.0K
15:32 13,753.96 13,755.92 13,753.04 13,755.66 0.0K
15:33 13,755.35 13,756.52 13,754.55 13,754.63 0.0K
15:34 13,754.69 13,754.76 13,751.99 13,752.09 0.0K
15:35 13,751.29 13,753.19 13,750.67 13,753.19 0.0K
15:36 13,755.94 13,757.55 13,755.94 13,757.48 0.0K
15:37 13,757.70 13,757.70 13,754.63 13,754.63 0.0K
15:38 13,754.66 13,754.90 13,752.40 13,752.88 0.0K
15:39 13,752.78 13,755.55 13,752.49 13,755.55 0.0K
15:40 13,756.04 13,756.04 13,753.34 13,753.34 0.0K
15:41 13,753.92 13,753.92 13,751.26 13,752.20 0.0K
15:42 13,752.43 13,755.89 13,751.95 13,755.87 0.0K
15:43 13,755.84 13,755.84 13,749.87 13,749.87 0.0K
15:44 13,749.49 13,749.49 13,746.18 13,746.41 0.0K
15:45 13,746.11 13,755.70 13,746.11 13,753.80 0.0K
15:46 13,753.89 13,753.89 13,751.13 13,751.13 0.0K
15:47 13,750.64 13,757.85 13,749.79 13,757.85 0.0K
15:48 13,757.79 13,763.57 13,757.79 13,761.97 0.0K
15:49 13,761.82 13,761.82 13,756.53 13,756.53 0.0K
15:50 13,753.62 13,768.63 13,752.66 13,768.30 0.0K
15:51 13,766.77 13,772.62 13,766.77 13,771.02 0.0K
15:52 13,772.57 13,775.60 13,765.45 13,765.45 0.0K
15:53 13,764.52 13,767.01 13,760.54 13,763.13 0.0K
15:54 13,765.30 13,767.25 13,759.32 13,759.32 0.0K
15:55 13,758.34 13,765.78 13,758.34 13,759.82 0.0K
15:56 13,759.49 13,762.76 13,759.49 13,761.34 0.0K
15:57 13,761.12 13,767.05 13,755.55 13,767.05 0.0K
15:58 13,767.07 13,772.87 13,765.96 13,770.82 0.0K
15:59 13,770.90 13,770.90 13,756.90 13,759.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし