Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,657.70 13,667.89 13,656.26 13,661.24 0.0K
09:31 13,662.88 13,662.88 13,636.85 13,636.85 0.0K
09:32 13,638.14 13,682.93 13,638.14 13,682.93 0.0K
09:33 13,683.54 13,701.62 13,680.87 13,701.62 0.0K
09:34 13,700.80 13,705.24 13,700.69 13,702.52 0.0K
09:35 13,697.62 13,697.62 13,683.10 13,683.10 0.0K
09:36 13,675.19 13,675.19 13,657.65 13,657.65 0.0K
09:37 13,658.43 13,664.58 13,655.77 13,664.58 0.0K
09:38 13,665.01 13,692.22 13,663.02 13,692.22 0.0K
09:39 13,693.28 13,698.12 13,693.28 13,697.07 0.0K
09:40 13,698.18 13,704.27 13,697.85 13,704.27 0.0K
09:41 13,704.69 13,704.69 13,693.72 13,695.95 0.0K
09:42 13,696.69 13,699.41 13,672.83 13,673.10 0.0K
09:43 13,674.00 13,681.83 13,673.83 13,681.83 0.0K
09:44 13,681.83 13,682.73 13,678.08 13,678.24 0.0K
09:45 13,678.65 13,687.58 13,677.27 13,687.58 0.0K
09:46 13,688.28 13,690.00 13,685.39 13,689.64 0.0K
09:47 13,690.00 13,694.97 13,690.00 13,694.57 0.0K
09:48 13,694.99 13,704.03 13,694.99 13,702.61 0.0K
09:49 13,701.27 13,701.27 13,694.99 13,695.73 0.0K
09:50 13,695.67 13,695.67 13,680.64 13,680.64 0.0K
09:51 13,677.38 13,677.61 13,673.14 13,677.61 0.0K
09:52 13,677.56 13,678.42 13,676.22 13,678.42 0.0K
09:53 13,677.88 13,679.78 13,669.25 13,669.25 0.0K
09:54 13,671.01 13,676.36 13,671.01 13,676.36 0.0K
09:55 13,676.54 13,690.06 13,674.70 13,690.06 0.0K
09:56 13,687.62 13,691.17 13,686.98 13,687.81 0.0K
09:57 13,687.16 13,698.28 13,687.16 13,698.28 0.0K
09:58 13,698.56 13,702.49 13,698.56 13,701.71 0.0K
09:59 13,701.24 13,707.98 13,701.24 13,707.98 0.0K
10:00 13,708.70 13,712.73 13,708.23 13,708.85 0.0K
10:01 13,710.06 13,715.04 13,710.06 13,715.04 0.0K
10:02 13,715.35 13,717.63 13,693.90 13,693.90 0.0K
10:03 13,693.69 13,707.91 13,693.69 13,707.65 0.0K
10:04 13,706.59 13,717.85 13,706.59 13,717.85 0.0K
10:05 13,719.27 13,719.93 13,706.96 13,707.78 0.0K
10:06 13,706.33 13,711.52 13,704.79 13,711.52 0.0K
10:07 13,711.38 13,711.65 13,702.94 13,703.23 0.0K
10:08 13,703.00 13,706.77 13,702.79 13,706.77 0.0K
10:09 13,707.20 13,714.69 13,704.14 13,704.19 0.0K
10:10 13,704.02 13,707.29 13,704.02 13,707.07 0.0K
10:11 13,707.59 13,709.71 13,707.59 13,709.71 0.0K
10:12 13,712.98 13,712.98 13,710.52 13,710.68 0.0K
10:13 13,711.25 13,711.25 13,703.37 13,708.45 0.0K
10:14 13,706.71 13,706.73 13,703.51 13,705.51 0.0K
10:15 13,705.43 13,705.43 13,701.56 13,702.55 0.0K
10:16 13,702.91 13,713.33 13,702.91 13,704.36 0.0K
10:17 13,704.47 13,704.47 13,698.67 13,703.22 0.0K
10:18 13,702.69 13,708.19 13,702.69 13,703.69 0.0K
10:19 13,703.79 13,709.03 13,703.79 13,706.78 0.0K
10:20 13,706.86 13,712.26 13,706.86 13,711.86 0.0K
10:21 13,711.94 13,721.77 13,711.94 13,720.84 0.0K
10:22 13,720.36 13,720.36 13,717.24 13,718.54 0.0K
10:23 13,718.30 13,718.30 13,706.94 13,710.62 0.0K
10:24 13,710.23 13,710.23 13,694.66 13,694.66 0.0K
10:25 13,693.19 13,693.19 13,682.84 13,688.47 0.0K
10:26 13,688.61 13,688.61 13,674.47 13,675.58 0.0K
10:27 13,675.71 13,676.94 13,674.48 13,676.94 0.0K
10:28 13,678.41 13,687.21 13,678.41 13,686.81 0.0K
10:29 13,687.50 13,688.62 13,682.49 13,682.49 0.0K
10:30 13,683.02 13,684.54 13,683.02 13,684.33 0.0K
10:31 13,687.33 13,700.85 13,687.33 13,690.17 0.0K
10:32 13,689.95 13,691.66 13,687.43 13,687.43 0.0K
10:33 13,687.45 13,692.48 13,680.50 13,692.48 0.0K
10:34 13,693.54 13,693.54 13,690.98 13,690.98 0.0K
10:35 13,690.51 13,690.51 13,675.82 13,675.82 0.0K
10:36 13,676.01 13,676.01 13,673.82 13,674.26 0.0K
10:37 13,673.93 13,677.50 13,672.80 13,676.17 0.0K
10:38 13,676.18 13,676.18 13,666.65 13,666.65 0.0K
10:39 13,666.52 13,674.27 13,666.51 13,672.19 0.0K
10:40 13,672.16 13,675.53 13,668.77 13,668.77 0.0K
10:41 13,665.80 13,665.80 13,654.71 13,656.09 0.0K
10:42 13,656.24 13,664.82 13,654.30 13,664.82 0.0K
10:43 13,664.78 13,666.49 13,661.53 13,661.53 0.0K
10:44 13,661.50 13,666.10 13,661.50 13,666.10 0.0K
10:45 13,665.96 13,670.48 13,665.96 13,670.48 0.0K
10:46 13,670.36 13,671.38 13,668.92 13,669.08 0.0K
10:47 13,668.68 13,668.68 13,656.56 13,656.56 0.0K
10:48 13,655.60 13,659.05 13,653.79 13,654.60 0.0K
10:49 13,654.48 13,655.39 13,653.98 13,655.18 0.0K
10:50 13,654.73 13,654.73 13,648.21 13,649.21 0.0K
10:51 13,649.16 13,656.83 13,649.16 13,653.57 0.0K
10:52 13,654.11 13,654.11 13,651.40 13,652.53 0.0K
10:53 13,652.44 13,656.62 13,651.87 13,655.00 0.0K
10:54 13,649.76 13,649.76 13,643.88 13,645.67 0.0K
10:55 13,645.70 13,655.46 13,645.70 13,655.46 0.0K
10:56 13,656.27 13,661.30 13,655.16 13,661.30 0.0K
10:57 13,660.87 13,663.28 13,660.74 13,663.28 0.0K
10:58 13,663.09 13,663.09 13,660.29 13,660.61 0.0K
10:59 13,660.64 13,661.70 13,659.32 13,659.32 0.0K
11:00 13,655.21 13,655.21 13,652.64 13,653.55 0.0K
11:01 13,655.07 13,659.26 13,653.01 13,653.01 0.0K
11:02 13,651.80 13,651.87 13,650.14 13,650.69 0.0K
11:03 13,651.35 13,654.45 13,651.35 13,653.37 0.0K
11:04 13,648.36 13,649.27 13,647.53 13,648.55 0.0K
11:05 13,648.44 13,653.61 13,646.57 13,653.61 0.0K
11:06 13,653.73 13,656.79 13,653.73 13,655.79 0.0K
11:07 13,655.70 13,655.70 13,650.75 13,650.75 0.0K
11:08 13,650.67 13,650.67 13,648.26 13,650.18 0.0K
11:09 13,649.81 13,650.08 13,640.50 13,640.50 0.0K
11:10 13,639.93 13,642.58 13,639.93 13,642.25 0.0K
11:11 13,642.45 13,655.04 13,642.45 13,654.74 0.0K
11:12 13,654.70 13,654.70 13,649.10 13,649.46 0.0K
11:13 13,649.17 13,650.19 13,642.97 13,650.19 0.0K
11:14 13,650.89 13,653.10 13,650.89 13,652.24 0.0K
11:15 13,652.83 13,653.50 13,652.83 13,653.39 0.0K
11:16 13,655.01 13,664.39 13,655.01 13,663.28 0.0K
11:17 13,663.24 13,664.12 13,662.97 13,663.26 0.0K
11:18 13,663.15 13,663.15 13,661.74 13,662.45 0.0K
11:19 13,662.77 13,662.77 13,658.73 13,660.28 0.0K
11:20 13,660.08 13,660.08 13,652.70 13,655.64 0.0K
11:21 13,657.92 13,657.92 13,650.99 13,652.38 0.0K
11:22 13,653.25 13,655.44 13,653.25 13,654.08 0.0K
11:23 13,654.01 13,656.09 13,653.73 13,656.09 0.0K
11:24 13,655.58 13,656.43 13,653.50 13,654.96 0.0K
11:25 13,654.64 13,659.84 13,654.64 13,658.93 0.0K
11:26 13,658.86 13,661.00 13,657.75 13,657.75 0.0K
11:27 13,657.78 13,657.78 13,650.96 13,650.96 0.0K
11:28 13,650.78 13,661.88 13,650.40 13,661.88 0.0K
11:29 13,662.81 13,662.81 13,657.84 13,657.84 0.0K
11:30 13,657.53 13,662.95 13,657.45 13,662.90 0.0K
11:31 13,663.23 13,663.74 13,660.97 13,661.16 0.0K
11:32 13,661.97 13,663.61 13,660.62 13,660.62 0.0K
11:33 13,658.03 13,658.03 13,650.37 13,650.37 0.0K
11:34 13,650.56 13,651.09 13,648.05 13,649.45 0.0K
11:35 13,649.70 13,651.48 13,648.39 13,648.39 0.0K
11:36 13,648.62 13,651.14 13,648.62 13,651.14 0.0K
11:37 13,651.65 13,653.69 13,648.56 13,653.67 0.0K
11:38 13,653.49 13,657.57 13,653.39 13,656.94 0.0K
11:39 13,656.77 13,659.80 13,656.77 13,657.99 0.0K
11:40 13,657.64 13,659.80 13,657.64 13,659.80 0.0K
11:41 13,660.00 13,663.16 13,660.00 13,662.53 0.0K
11:42 13,661.92 13,662.39 13,658.19 13,658.19 0.0K
11:43 13,656.03 13,662.33 13,656.03 13,662.33 0.0K
11:44 13,662.22 13,663.64 13,661.94 13,663.41 0.0K
11:45 13,663.16 13,663.49 13,640.40 13,640.40 0.0K
11:46 13,638.33 13,638.33 13,635.54 13,635.67 0.0K
11:47 13,635.54 13,637.64 13,631.82 13,637.09 0.0K
11:48 13,636.71 13,641.48 13,636.70 13,641.48 0.0K
11:49 13,641.19 13,641.50 13,640.62 13,641.31 0.0K
11:50 13,640.53 13,640.53 13,626.98 13,626.98 0.0K
11:51 13,626.28 13,626.28 13,620.81 13,620.81 0.0K
11:52 13,620.55 13,620.98 13,619.94 13,620.98 0.0K
11:53 13,620.86 13,621.21 13,617.22 13,618.03 0.0K
11:54 13,617.44 13,617.44 13,603.91 13,603.91 0.0K
11:55 13,603.03 13,605.84 13,603.03 13,605.84 0.0K
11:56 13,605.89 13,605.89 13,602.42 13,602.45 0.0K
11:57 13,602.55 13,602.55 13,592.75 13,592.75 0.0K
11:58 13,592.68 13,592.68 13,587.93 13,588.23 0.0K
11:59 13,587.55 13,587.55 13,585.11 13,585.11 0.0K
12:00 13,584.89 13,584.89 13,581.54 13,582.86 0.0K
12:01 13,582.75 13,592.59 13,582.75 13,590.33 0.0K
12:02 13,590.33 13,591.55 13,589.23 13,589.23 0.0K
12:03 13,588.80 13,588.80 13,584.44 13,584.98 0.0K
12:04 13,585.14 13,585.14 13,583.78 13,584.01 0.0K
12:05 13,585.16 13,585.16 13,580.16 13,580.16 0.0K
12:06 13,579.56 13,579.56 13,575.88 13,575.88 0.0K
12:07 13,576.00 13,580.79 13,576.00 13,580.79 0.0K
12:08 13,581.05 13,584.73 13,580.89 13,584.73 0.0K
12:09 13,584.51 13,585.20 13,584.31 13,584.54 0.0K
12:10 13,584.56 13,590.14 13,583.77 13,590.14 0.0K
12:11 13,590.37 13,590.94 13,589.19 13,590.76 0.0K
12:12 13,590.96 13,590.96 13,588.15 13,588.18 0.0K
12:13 13,588.18 13,588.18 13,584.17 13,584.17 0.0K
12:14 13,584.62 13,585.78 13,583.18 13,583.18 0.0K
12:15 13,583.66 13,588.96 13,583.15 13,587.51 0.0K
12:16 13,586.53 13,586.53 13,585.11 13,585.68 0.0K
12:17 13,587.26 13,588.79 13,586.91 13,588.79 0.0K
12:18 13,589.19 13,590.02 13,587.96 13,588.00 0.0K
12:19 13,588.30 13,588.94 13,587.71 13,588.22 0.0K
12:20 13,588.44 13,589.72 13,586.83 13,586.83 0.0K
12:21 13,586.20 13,586.20 13,580.82 13,580.92 0.0K
12:22 13,581.04 13,584.53 13,581.04 13,584.53 0.0K
12:23 13,584.54 13,584.54 13,576.48 13,576.90 0.0K
12:24 13,576.72 13,582.72 13,576.67 13,582.72 0.0K
12:25 13,583.55 13,587.23 13,579.02 13,579.07 0.0K
12:26 13,579.21 13,580.36 13,578.80 13,580.36 0.0K
12:27 13,580.25 13,581.69 13,578.98 13,580.80 0.0K
12:28 13,580.65 13,580.87 13,572.32 13,572.32 0.0K
12:29 13,572.11 13,578.04 13,570.50 13,578.04 0.0K
12:30 13,578.24 13,580.82 13,577.60 13,580.82 0.0K
12:31 13,580.61 13,580.72 13,579.05 13,580.72 0.0K
12:32 13,580.74 13,584.57 13,580.74 13,584.06 0.0K
12:33 13,584.05 13,584.35 13,581.42 13,581.73 0.0K
12:34 13,581.70 13,584.56 13,581.70 13,584.55 0.0K
12:35 13,584.41 13,590.55 13,584.24 13,590.55 0.0K
12:36 13,590.92 13,593.66 13,590.92 13,593.22 0.0K
12:37 13,593.24 13,593.30 13,588.49 13,588.91 0.0K
12:38 13,588.76 13,588.76 13,585.99 13,585.99 0.0K
12:39 13,586.31 13,589.50 13,586.31 13,589.50 0.0K
12:40 13,589.16 13,589.82 13,588.38 13,588.38 0.0K
12:41 13,588.40 13,590.30 13,588.33 13,590.30 0.0K
12:42 13,589.95 13,590.32 13,589.15 13,589.55 0.0K
12:43 13,585.69 13,585.69 13,584.21 13,585.54 0.0K
12:44 13,585.42 13,585.42 13,583.79 13,584.38 0.0K
12:45 13,584.99 13,587.29 13,584.99 13,587.21 0.0K
12:46 13,587.25 13,593.82 13,587.25 13,593.09 0.0K
12:47 13,593.07 13,593.98 13,587.44 13,587.44 0.0K
12:48 13,587.43 13,587.56 13,583.36 13,583.36 0.0K
12:49 13,583.14 13,583.56 13,580.82 13,580.82 0.0K
12:50 13,580.49 13,584.09 13,578.14 13,584.09 0.0K
12:51 13,583.39 13,583.39 13,581.68 13,581.72 0.0K
12:52 13,581.81 13,582.02 13,581.33 13,582.00 0.0K
12:53 13,582.69 13,582.76 13,581.24 13,582.76 0.0K
12:54 13,583.03 13,586.31 13,583.03 13,584.92 0.0K
12:55 13,584.66 13,586.60 13,584.37 13,586.58 0.0K
12:56 13,586.54 13,589.13 13,585.71 13,589.13 0.0K
12:57 13,589.08 13,589.79 13,588.74 13,588.98 0.0K
12:58 13,588.97 13,588.97 13,587.88 13,588.26 0.0K
12:59 13,587.97 13,588.64 13,576.22 13,580.75 0.0K
13:00 13,581.26 13,592.63 13,579.90 13,592.57 0.0K
13:01 13,595.21 13,596.36 13,595.21 13,596.34 0.0K
13:02 13,596.08 13,600.87 13,595.62 13,600.87 0.0K
13:03 13,601.02 13,601.40 13,600.54 13,601.30 0.0K
13:04 13,600.90 13,602.42 13,600.90 13,601.74 0.0K
13:05 13,601.82 13,607.39 13,601.82 13,602.80 0.0K
13:06 13,602.91 13,602.91 13,600.79 13,600.79 0.0K
13:07 13,600.91 13,601.24 13,600.60 13,600.68 0.0K
13:08 13,601.14 13,602.57 13,601.14 13,601.58 0.0K
13:09 13,601.48 13,601.75 13,599.58 13,601.31 0.0K
13:10 13,601.09 13,601.35 13,599.92 13,601.35 0.0K
13:11 13,601.66 13,601.67 13,600.39 13,600.39 0.0K
13:12 13,600.54 13,601.97 13,600.40 13,601.97 0.0K
13:13 13,602.83 13,604.82 13,602.83 13,604.61 0.0K
13:14 13,604.65 13,605.09 13,602.49 13,602.49 0.0K
13:15 13,602.43 13,611.27 13,602.41 13,610.55 0.0K
13:16 13,610.48 13,611.06 13,608.09 13,608.09 0.0K
13:17 13,607.92 13,607.92 13,602.08 13,602.16 0.0K
13:18 13,600.98 13,602.99 13,600.80 13,602.85 0.0K
13:19 13,602.73 13,602.86 13,601.70 13,602.60 0.0K
13:20 13,601.46 13,605.80 13,599.53 13,605.80 0.0K
13:21 13,605.44 13,605.44 13,603.84 13,604.77 0.0K
13:22 13,604.97 13,606.25 13,603.91 13,606.25 0.0K
13:23 13,607.54 13,609.44 13,607.54 13,609.31 0.0K
13:24 13,609.40 13,612.86 13,609.35 13,612.86 0.0K
13:25 13,613.15 13,617.53 13,613.15 13,617.53 0.0K
13:26 13,617.71 13,619.66 13,615.46 13,615.46 0.0K
13:27 13,615.50 13,617.27 13,614.39 13,616.99 0.0K
13:28 13,616.66 13,616.66 13,608.77 13,608.77 0.0K
13:29 13,608.88 13,611.56 13,608.88 13,610.68 0.0K
13:30 13,610.14 13,610.14 13,600.38 13,602.71 0.0K
13:31 13,603.82 13,606.34 13,603.12 13,606.22 0.0K
13:32 13,607.01 13,610.34 13,607.01 13,610.08 0.0K
13:33 13,610.20 13,610.20 13,608.03 13,608.03 0.0K
13:34 13,608.66 13,611.69 13,608.66 13,611.45 0.0K
13:35 13,611.36 13,613.79 13,611.36 13,612.75 0.0K
13:36 13,612.39 13,612.39 13,605.90 13,606.62 0.0K
13:37 13,606.58 13,607.86 13,601.18 13,607.78 0.0K
13:38 13,608.25 13,608.39 13,607.95 13,607.96 0.0K
13:39 13,607.90 13,609.67 13,605.19 13,609.67 0.0K
13:40 13,609.82 13,611.40 13,609.56 13,611.11 0.0K
13:41 13,611.31 13,611.31 13,609.53 13,611.08 0.0K
13:42 13,611.58 13,612.84 13,608.26 13,608.26 0.0K
13:43 13,608.01 13,608.63 13,607.39 13,607.39 0.0K
13:44 13,607.76 13,609.32 13,607.43 13,607.43 0.0K
13:45 13,607.10 13,613.91 13,607.10 13,613.91 0.0K
13:46 13,613.81 13,616.57 13,613.62 13,616.12 0.0K
13:47 13,616.07 13,616.07 13,614.48 13,614.48 0.0K
13:48 13,613.49 13,613.49 13,608.45 13,608.54 0.0K
13:49 13,608.55 13,610.18 13,608.28 13,610.18 0.0K
13:50 13,610.90 13,614.67 13,610.90 13,614.26 0.0K
13:51 13,614.30 13,614.33 13,612.61 13,613.14 0.0K
13:52 13,612.61 13,612.66 13,610.66 13,612.58 0.0K
13:53 13,612.85 13,614.62 13,612.08 13,614.25 0.0K
13:54 13,614.41 13,619.76 13,614.41 13,618.74 0.0K
13:55 13,620.85 13,622.90 13,620.85 13,622.70 0.0K
13:56 13,622.79 13,625.61 13,622.79 13,625.61 0.0K
13:57 13,627.59 13,629.88 13,627.59 13,629.88 0.0K
13:58 13,630.06 13,630.41 13,629.11 13,630.41 0.0K
13:59 13,630.22 13,630.88 13,629.74 13,630.88 0.0K
14:00 13,630.50 13,630.50 13,628.09 13,630.22 0.0K
14:01 13,630.02 13,630.69 13,630.02 13,630.52 0.0K
14:02 13,630.56 13,633.34 13,630.56 13,633.33 0.0K
14:03 13,633.45 13,633.73 13,632.26 13,632.28 0.0K
14:04 13,632.37 13,633.78 13,632.22 13,633.22 0.0K
14:05 13,633.10 13,633.19 13,631.74 13,631.74 0.0K
14:06 13,631.69 13,632.83 13,631.63 13,631.63 0.0K
14:07 13,630.76 13,634.40 13,630.76 13,634.40 0.0K
14:08 13,635.33 13,635.42 13,634.77 13,634.96 0.0K
14:09 13,634.69 13,637.82 13,634.25 13,637.82 0.0K
14:10 13,638.88 13,640.68 13,638.56 13,638.79 0.0K
14:11 13,638.99 13,640.14 13,638.90 13,640.14 0.0K
14:12 13,640.38 13,640.47 13,639.17 13,639.32 0.0K
14:13 13,640.82 13,645.07 13,640.82 13,644.99 0.0K
14:14 13,645.05 13,645.14 13,641.91 13,641.91 0.0K
14:15 13,641.91 13,644.37 13,641.67 13,644.37 0.0K
14:16 13,644.48 13,648.68 13,644.48 13,648.68 0.0K
14:17 13,651.18 13,653.93 13,651.18 13,653.14 0.0K
14:18 13,653.13 13,653.71 13,653.11 13,653.26 0.0K
14:19 13,653.54 13,657.35 13,653.35 13,657.31 0.0K
14:20 13,657.27 13,657.58 13,656.69 13,657.24 0.0K
14:21 13,656.84 13,656.88 13,655.94 13,656.88 0.0K
14:22 13,657.00 13,657.27 13,656.36 13,656.36 0.0K
14:23 13,656.34 13,659.96 13,656.34 13,659.81 0.0K
14:24 13,659.83 13,661.36 13,659.23 13,659.23 0.0K
14:25 13,659.35 13,659.61 13,656.84 13,656.84 0.0K
14:26 13,655.87 13,656.09 13,655.39 13,655.39 0.0K
14:27 13,655.52 13,655.52 13,654.72 13,654.89 0.0K
14:28 13,654.85 13,654.85 13,651.00 13,651.00 0.0K
14:29 13,651.03 13,651.39 13,648.60 13,650.58 0.0K
14:30 13,650.46 13,652.01 13,649.71 13,650.72 0.0K
14:31 13,650.78 13,650.78 13,646.75 13,648.77 0.0K
14:32 13,649.05 13,658.00 13,649.05 13,658.00 0.0K
14:33 13,658.27 13,658.92 13,658.27 13,658.41 0.0K
14:34 13,658.45 13,660.00 13,657.96 13,659.62 0.0K
14:35 13,659.14 13,659.14 13,657.36 13,657.57 0.0K
14:36 13,657.26 13,657.31 13,655.71 13,656.33 0.0K
14:37 13,656.27 13,656.27 13,654.76 13,655.55 0.0K
14:38 13,655.91 13,658.07 13,655.24 13,657.87 0.0K
14:39 13,657.74 13,657.84 13,657.14 13,657.37 0.0K
14:40 13,657.38 13,657.38 13,653.37 13,654.01 0.0K
14:41 13,653.93 13,654.99 13,653.90 13,654.99 0.0K
14:42 13,654.73 13,655.23 13,654.15 13,654.15 0.0K
14:43 13,655.52 13,655.93 13,648.98 13,648.98 0.0K
14:44 13,648.90 13,649.53 13,648.11 13,649.53 0.0K
14:45 13,649.39 13,649.39 13,647.51 13,647.51 0.0K
14:46 13,647.79 13,651.43 13,647.79 13,651.35 0.0K
14:47 13,651.82 13,651.98 13,649.97 13,650.04 0.0K
14:48 13,650.03 13,650.61 13,649.18 13,649.38 0.0K
14:49 13,649.32 13,650.12 13,648.44 13,650.12 0.0K
14:50 13,650.33 13,650.59 13,649.49 13,649.49 0.0K
14:51 13,649.53 13,651.19 13,649.20 13,651.19 0.0K
14:52 13,651.81 13,652.88 13,651.30 13,651.66 0.0K
14:53 13,651.51 13,652.08 13,651.48 13,651.92 0.0K
14:54 13,651.84 13,653.28 13,651.46 13,651.46 0.0K
14:55 13,651.32 13,651.35 13,648.71 13,648.71 0.0K
14:56 13,648.25 13,648.74 13,633.17 13,633.17 0.0K
14:57 13,631.15 13,638.49 13,631.15 13,637.27 0.0K
14:58 13,637.47 13,637.49 13,636.70 13,636.96 0.0K
14:59 13,637.12 13,637.45 13,636.04 13,636.26 0.0K
15:00 13,635.97 13,636.08 13,633.43 13,634.62 0.0K
15:01 13,635.76 13,639.95 13,635.76 13,635.98 0.0K
15:02 13,635.73 13,635.73 13,626.23 13,626.39 0.0K
15:03 13,626.73 13,627.28 13,625.51 13,625.88 0.0K
15:04 13,624.74 13,624.74 13,621.97 13,621.97 0.0K
15:05 13,622.12 13,622.12 13,617.23 13,619.18 0.0K
15:06 13,619.18 13,628.01 13,619.18 13,627.54 0.0K
15:07 13,627.77 13,628.19 13,625.88 13,625.88 0.0K
15:08 13,625.88 13,625.96 13,624.95 13,625.07 0.0K
15:09 13,624.91 13,628.92 13,624.87 13,628.92 0.0K
15:10 13,629.34 13,631.78 13,629.34 13,631.12 0.0K
15:11 13,631.33 13,631.61 13,628.81 13,628.81 0.0K
15:12 13,628.72 13,629.67 13,627.07 13,629.60 0.0K
15:13 13,629.52 13,631.37 13,627.84 13,627.84 0.0K
15:14 13,627.69 13,627.80 13,626.02 13,626.06 0.0K
15:15 13,626.08 13,626.96 13,624.24 13,624.38 0.0K
15:16 13,626.38 13,626.62 13,626.06 13,626.22 0.0K
15:17 13,626.33 13,630.30 13,626.33 13,630.30 0.0K
15:18 13,630.17 13,630.30 13,629.88 13,630.30 0.0K
15:19 13,630.47 13,632.07 13,630.47 13,631.64 0.0K
15:20 13,631.75 13,632.09 13,630.69 13,631.28 0.0K
15:21 13,631.51 13,636.34 13,631.51 13,634.52 0.0K
15:22 13,634.74 13,635.06 13,634.26 13,634.26 0.0K
15:23 13,634.33 13,635.67 13,633.92 13,635.67 0.0K
15:24 13,635.86 13,641.60 13,635.86 13,639.01 0.0K
15:25 13,638.59 13,639.43 13,637.57 13,639.43 0.0K
15:26 13,639.37 13,642.02 13,638.45 13,642.02 0.0K
15:27 13,641.15 13,641.15 13,634.80 13,634.80 0.0K
15:28 13,634.85 13,634.85 13,626.45 13,626.45 0.0K
15:29 13,626.37 13,626.37 13,622.60 13,622.62 0.0K
15:30 13,622.18 13,624.50 13,622.18 13,622.40 0.0K
15:31 13,622.03 13,623.66 13,621.79 13,621.79 0.0K
15:32 13,619.99 13,619.99 13,611.66 13,612.61 0.0K
15:33 13,612.68 13,612.68 13,604.46 13,604.46 0.0K
15:34 13,604.67 13,613.08 13,604.67 13,613.08 0.0K
15:35 13,613.50 13,613.50 13,610.20 13,610.73 0.0K
15:36 13,611.30 13,616.12 13,611.30 13,614.75 0.0K
15:37 13,614.67 13,614.67 13,607.41 13,608.66 0.0K
15:38 13,611.37 13,617.82 13,611.37 13,617.68 0.0K
15:39 13,617.54 13,618.13 13,615.90 13,615.90 0.0K
15:40 13,616.19 13,616.95 13,612.17 13,614.10 0.0K
15:41 13,615.21 13,619.85 13,615.21 13,619.49 0.0K
15:42 13,621.22 13,626.66 13,621.22 13,625.99 0.0K
15:43 13,625.89 13,628.57 13,625.69 13,628.57 0.0K
15:44 13,628.14 13,629.07 13,627.26 13,627.64 0.0K
15:45 13,628.15 13,631.02 13,612.77 13,613.28 0.0K
15:46 13,613.67 13,613.67 13,605.76 13,605.78 0.0K
15:47 13,604.90 13,604.90 13,600.26 13,602.62 0.0K
15:48 13,602.38 13,607.09 13,602.33 13,605.08 0.0K
15:49 13,605.38 13,608.42 13,596.55 13,596.55 0.0K
15:50 13,595.07 13,616.45 13,595.07 13,616.45 0.0K
15:51 13,615.23 13,621.52 13,615.23 13,621.52 0.0K
15:52 13,619.55 13,626.00 13,619.55 13,623.57 0.0K
15:53 13,623.34 13,631.03 13,621.86 13,631.03 0.0K
15:54 13,632.12 13,640.14 13,628.20 13,630.16 0.0K
15:55 13,629.07 13,633.24 13,621.83 13,621.83 0.0K
15:56 13,622.31 13,624.62 13,609.22 13,609.22 0.0K
15:57 13,608.89 13,608.89 13,588.34 13,588.34 0.0K
15:58 13,587.53 13,599.46 13,587.53 13,592.62 0.0K
15:59 13,594.22 13,594.22 13,581.73 13,589.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし