Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,741.95 13,741.95 13,640.21 13,641.35 0.0K
09:31 13,642.26 13,647.08 13,640.14 13,646.77 0.0K
09:32 13,645.67 13,650.31 13,643.91 13,647.17 0.0K
09:33 13,643.11 13,647.64 13,640.31 13,647.64 0.0K
09:34 13,653.02 13,693.70 13,653.02 13,693.70 0.0K
09:35 13,693.40 13,702.65 13,693.40 13,702.65 0.0K
09:36 13,701.20 13,713.28 13,701.20 13,710.13 0.0K
09:37 13,709.99 13,709.99 13,693.95 13,694.50 0.0K
09:38 13,695.79 13,697.12 13,692.86 13,693.26 0.0K
09:39 13,694.38 13,700.86 13,694.38 13,699.39 0.0K
09:40 13,699.10 13,700.95 13,678.31 13,679.38 0.0K
09:41 13,679.58 13,679.73 13,677.17 13,677.17 0.0K
09:42 13,664.19 13,667.26 13,664.08 13,666.63 0.0K
09:43 13,667.05 13,670.75 13,666.22 13,669.97 0.0K
09:44 13,670.08 13,672.51 13,668.10 13,672.51 0.0K
09:45 13,672.56 13,672.56 13,669.06 13,669.06 0.0K
09:46 13,671.54 13,674.87 13,671.54 13,673.79 0.0K
09:47 13,673.71 13,674.66 13,647.20 13,647.20 0.0K
09:48 13,644.89 13,644.89 13,633.52 13,633.52 0.0K
09:49 13,628.63 13,628.72 13,617.81 13,617.81 0.0K
09:50 13,617.49 13,617.49 13,593.17 13,595.66 0.0K
09:51 13,596.32 13,602.53 13,583.23 13,583.23 0.0K
09:52 13,585.10 13,615.18 13,585.10 13,615.18 0.0K
09:53 13,615.96 13,618.02 13,615.88 13,618.02 0.0K
09:54 13,618.22 13,627.18 13,614.64 13,627.18 0.0K
09:55 13,626.98 13,630.44 13,626.98 13,629.34 0.0K
09:56 13,629.29 13,632.17 13,629.29 13,630.86 0.0K
09:57 13,632.38 13,632.38 13,619.00 13,619.52 0.0K
09:58 13,619.52 13,619.52 13,611.36 13,611.36 0.0K
09:59 13,613.17 13,613.17 13,603.80 13,603.80 0.0K
10:00 13,603.18 13,619.57 13,603.18 13,616.03 0.0K
10:01 13,614.90 13,614.90 13,602.17 13,602.17 0.0K
10:02 13,602.29 13,602.29 13,589.07 13,596.69 0.0K
10:03 13,598.69 13,599.36 13,597.84 13,597.90 0.0K
10:04 13,597.63 13,597.63 13,594.25 13,595.03 0.0K
10:05 13,597.57 13,621.79 13,597.57 13,618.21 0.0K
10:06 13,618.16 13,639.96 13,617.53 13,639.96 0.0K
10:07 13,641.04 13,651.60 13,641.04 13,651.60 0.0K
10:08 13,652.18 13,653.07 13,640.48 13,640.48 0.0K
10:09 13,640.53 13,646.23 13,640.53 13,645.16 0.0K
10:10 13,645.50 13,645.50 13,622.73 13,622.73 0.0K
10:11 13,617.18 13,622.30 13,614.98 13,622.30 0.0K
10:12 13,622.53 13,632.18 13,622.53 13,631.80 0.0K
10:13 13,631.59 13,631.59 13,629.06 13,630.27 0.0K
10:14 13,625.92 13,629.63 13,624.91 13,628.27 0.0K
10:15 13,628.55 13,629.03 13,625.32 13,627.12 0.0K
10:16 13,626.86 13,629.79 13,626.79 13,629.79 0.0K
10:17 13,629.46 13,644.10 13,629.46 13,644.10 0.0K
10:18 13,644.25 13,645.07 13,643.67 13,645.07 0.0K
10:19 13,644.82 13,645.21 13,638.33 13,638.33 0.0K
10:20 13,638.44 13,638.44 13,634.83 13,636.28 0.0K
10:21 13,635.65 13,641.86 13,635.32 13,641.86 0.0K
10:22 13,646.02 13,653.13 13,646.02 13,652.77 0.0K
10:23 13,652.92 13,659.42 13,652.90 13,659.42 0.0K
10:24 13,659.57 13,659.57 13,646.69 13,646.99 0.0K
10:25 13,637.93 13,637.93 13,625.09 13,627.76 0.0K
10:26 13,629.65 13,631.52 13,622.00 13,622.00 0.0K
10:27 13,621.62 13,622.00 13,613.49 13,613.49 0.0K
10:28 13,612.88 13,613.57 13,610.54 13,610.54 0.0K
10:29 13,610.43 13,610.43 13,608.24 13,610.06 0.0K
10:30 13,609.01 13,621.31 13,609.01 13,617.63 0.0K
10:31 13,617.26 13,617.26 13,609.98 13,609.98 0.0K
10:32 13,610.12 13,610.12 13,601.61 13,601.61 0.0K
10:33 13,601.66 13,604.76 13,601.66 13,603.89 0.0K
10:34 13,603.94 13,604.39 13,603.35 13,603.90 0.0K
10:35 13,603.85 13,607.29 13,603.85 13,605.45 0.0K
10:36 13,604.95 13,604.95 13,589.52 13,590.17 0.0K
10:37 13,590.66 13,604.34 13,590.66 13,604.34 0.0K
10:38 13,605.28 13,611.00 13,604.57 13,610.81 0.0K
10:39 13,611.05 13,611.05 13,607.51 13,607.51 0.0K
10:40 13,607.83 13,611.24 13,607.83 13,609.87 0.0K
10:41 13,609.71 13,611.66 13,608.72 13,610.59 0.0K
10:42 13,610.35 13,610.35 13,598.46 13,598.46 0.0K
10:43 13,598.36 13,598.36 13,591.24 13,591.24 0.0K
10:44 13,588.63 13,588.63 13,578.79 13,578.79 0.0K
10:45 13,578.83 13,579.70 13,576.57 13,576.95 0.0K
10:46 13,576.91 13,588.91 13,575.57 13,588.11 0.0K
10:47 13,588.32 13,595.45 13,588.32 13,593.12 0.0K
10:48 13,591.73 13,592.18 13,588.98 13,592.18 0.0K
10:49 13,592.23 13,592.23 13,589.56 13,590.88 0.0K
10:50 13,591.04 13,591.04 13,589.75 13,590.83 0.0K
10:51 13,591.15 13,600.99 13,591.15 13,598.75 0.0K
10:52 13,598.96 13,603.11 13,598.67 13,603.11 0.0K
10:53 13,602.74 13,604.03 13,601.40 13,601.91 0.0K
10:54 13,602.63 13,608.04 13,595.00 13,595.21 0.0K
10:55 13,596.15 13,609.27 13,596.15 13,609.27 0.0K
10:56 13,610.15 13,615.29 13,610.15 13,615.20 0.0K
10:57 13,615.20 13,619.98 13,615.20 13,618.65 0.0K
10:58 13,617.79 13,620.09 13,617.79 13,620.05 0.0K
10:59 13,620.41 13,622.06 13,620.41 13,622.06 0.0K
11:00 13,622.02 13,622.52 13,615.96 13,615.96 0.0K
11:01 13,615.61 13,617.35 13,615.61 13,617.08 0.0K
11:02 13,616.71 13,621.66 13,616.71 13,619.79 0.0K
11:03 13,620.33 13,625.54 13,619.87 13,625.36 0.0K
11:04 13,626.09 13,633.07 13,625.62 13,632.66 0.0K
11:05 13,631.22 13,634.32 13,631.08 13,632.99 0.0K
11:06 13,633.38 13,634.20 13,626.83 13,626.83 0.0K
11:07 13,626.58 13,628.43 13,618.60 13,619.21 0.0K
11:08 13,619.39 13,620.89 13,616.16 13,616.32 0.0K
11:09 13,616.25 13,616.25 13,607.85 13,607.85 0.0K
11:10 13,606.92 13,615.79 13,606.92 13,613.87 0.0K
11:11 13,613.87 13,616.34 13,613.87 13,616.04 0.0K
11:12 13,614.90 13,615.05 13,613.48 13,614.85 0.0K
11:13 13,614.59 13,614.97 13,608.55 13,612.22 0.0K
11:14 13,611.97 13,611.97 13,608.69 13,609.51 0.0K
11:15 13,609.49 13,621.08 13,609.49 13,620.95 0.0K
11:16 13,620.93 13,622.36 13,620.59 13,620.93 0.0K
11:17 13,620.97 13,620.97 13,617.73 13,617.73 0.0K
11:18 13,617.52 13,618.87 13,617.40 13,617.76 0.0K
11:19 13,618.09 13,624.36 13,618.09 13,623.50 0.0K
11:20 13,625.29 13,628.36 13,625.29 13,628.06 0.0K
11:21 13,626.96 13,627.14 13,621.00 13,621.00 0.0K
11:22 13,620.67 13,621.56 13,614.99 13,616.35 0.0K
11:23 13,622.77 13,625.01 13,618.87 13,618.87 0.0K
11:24 13,618.62 13,618.87 13,617.30 13,617.30 0.0K
11:25 13,616.38 13,616.55 13,607.59 13,608.94 0.0K
11:26 13,609.67 13,609.67 13,599.56 13,599.56 0.0K
11:27 13,599.36 13,604.09 13,599.36 13,604.09 0.0K
11:28 13,604.27 13,607.06 13,603.88 13,606.64 0.0K
11:29 13,606.72 13,609.72 13,606.72 13,609.72 0.0K
11:30 13,609.92 13,624.25 13,609.92 13,624.10 0.0K
11:31 13,624.47 13,627.32 13,622.47 13,626.84 0.0K
11:32 13,628.19 13,629.09 13,627.92 13,628.90 0.0K
11:33 13,628.90 13,629.02 13,627.37 13,629.02 0.0K
11:34 13,628.72 13,637.43 13,628.72 13,637.43 0.0K
11:35 13,636.04 13,636.04 13,622.65 13,622.65 0.0K
11:36 13,621.87 13,624.33 13,620.85 13,624.33 0.0K
11:37 13,625.15 13,630.56 13,625.15 13,630.16 0.0K
11:38 13,630.15 13,631.71 13,630.15 13,631.71 0.0K
11:39 13,632.07 13,632.86 13,631.49 13,631.76 0.0K
11:40 13,630.94 13,630.94 13,624.34 13,624.56 0.0K
11:41 13,626.74 13,626.74 13,625.12 13,625.91 0.0K
11:42 13,625.73 13,626.42 13,624.90 13,626.42 0.0K
11:43 13,626.75 13,626.78 13,618.01 13,618.01 0.0K
11:44 13,618.12 13,618.56 13,614.97 13,616.93 0.0K
11:45 13,616.78 13,617.12 13,615.13 13,615.56 0.0K
11:46 13,615.91 13,621.72 13,614.79 13,621.72 0.0K
11:47 13,621.91 13,632.39 13,621.59 13,632.39 0.0K
11:48 13,633.79 13,635.24 13,633.31 13,634.69 0.0K
11:49 13,634.00 13,635.11 13,627.32 13,627.32 0.0K
11:50 13,626.97 13,627.87 13,626.94 13,627.67 0.0K
11:51 13,627.45 13,628.69 13,627.45 13,628.69 0.0K
11:52 13,629.06 13,632.93 13,629.06 13,632.93 0.0K
11:53 13,632.87 13,633.74 13,631.04 13,631.04 0.0K
11:54 13,630.96 13,632.27 13,630.93 13,631.62 0.0K
11:55 13,631.60 13,631.60 13,625.11 13,625.11 0.0K
11:56 13,624.88 13,624.88 13,623.19 13,623.23 0.0K
11:57 13,623.01 13,623.01 13,618.32 13,622.02 0.0K
11:58 13,622.47 13,622.48 13,620.33 13,620.35 0.0K
11:59 13,620.35 13,620.35 13,619.78 13,620.11 0.0K
12:00 13,619.47 13,621.14 13,619.47 13,619.64 0.0K
12:01 13,619.69 13,619.76 13,612.27 13,612.70 0.0K
12:02 13,612.29 13,617.66 13,611.29 13,617.66 0.0K
12:03 13,617.44 13,622.99 13,617.44 13,621.57 0.0K
12:04 13,621.52 13,621.52 13,615.77 13,615.79 0.0K
12:05 13,615.54 13,616.35 13,615.23 13,616.35 0.0K
12:06 13,616.23 13,617.32 13,615.79 13,617.32 0.0K
12:07 13,618.57 13,620.72 13,618.26 13,620.72 0.0K
12:08 13,620.27 13,626.24 13,620.27 13,625.70 0.0K
12:09 13,625.62 13,625.76 13,623.32 13,623.32 0.0K
12:10 13,623.06 13,627.03 13,623.06 13,627.03 0.0K
12:11 13,626.99 13,628.82 13,626.91 13,628.82 0.0K
12:12 13,628.88 13,629.59 13,628.81 13,628.88 0.0K
12:13 13,628.91 13,629.33 13,624.47 13,624.47 0.0K
12:14 13,625.00 13,628.13 13,625.00 13,628.13 0.0K
12:15 13,628.07 13,629.07 13,627.93 13,627.94 0.0K
12:16 13,627.92 13,640.09 13,627.92 13,640.09 0.0K
12:17 13,640.13 13,641.76 13,640.13 13,641.76 0.0K
12:18 13,641.92 13,641.93 13,640.52 13,641.31 0.0K
12:19 13,640.98 13,641.89 13,640.87 13,641.50 0.0K
12:20 13,641.65 13,642.28 13,640.56 13,641.04 0.0K
12:21 13,640.76 13,641.82 13,640.76 13,641.82 0.0K
12:22 13,641.55 13,642.58 13,641.27 13,642.56 0.0K
12:23 13,642.85 13,644.47 13,641.25 13,641.25 0.0K
12:24 13,641.33 13,641.33 13,635.12 13,635.38 0.0K
12:25 13,635.48 13,637.35 13,635.37 13,636.28 0.0K
12:26 13,636.02 13,636.02 13,632.28 13,632.28 0.0K
12:27 13,632.21 13,632.21 13,628.78 13,628.78 0.0K
12:28 13,629.06 13,629.08 13,627.18 13,628.10 0.0K
12:29 13,627.98 13,628.40 13,626.26 13,626.26 0.0K
12:30 13,626.69 13,628.69 13,626.66 13,628.56 0.0K
12:31 13,629.00 13,631.12 13,629.00 13,631.12 0.0K
12:32 13,630.97 13,631.90 13,630.41 13,630.42 0.0K
12:33 13,630.37 13,630.37 13,628.88 13,628.88 0.0K
12:34 13,628.87 13,629.68 13,628.66 13,629.04 0.0K
12:35 13,628.80 13,629.19 13,628.05 13,628.05 0.0K
12:36 13,627.94 13,630.03 13,627.03 13,630.03 0.0K
12:37 13,629.73 13,629.73 13,624.01 13,624.80 0.0K
12:38 13,624.58 13,624.58 13,615.56 13,615.56 0.0K
12:39 13,616.12 13,616.15 13,614.66 13,614.79 0.0K
12:40 13,614.45 13,617.71 13,614.13 13,617.71 0.0K
12:41 13,621.95 13,622.40 13,620.92 13,620.92 0.0K
12:42 13,620.76 13,621.51 13,620.51 13,621.09 0.0K
12:43 13,620.09 13,620.31 13,613.43 13,613.43 0.0K
12:44 13,613.28 13,613.28 13,610.49 13,610.85 0.0K
12:45 13,609.88 13,611.10 13,609.88 13,611.10 0.0K
12:46 13,610.82 13,613.85 13,610.78 13,613.85 0.0K
12:47 13,614.53 13,614.87 13,613.35 13,614.83 0.0K
12:48 13,614.83 13,615.06 13,613.01 13,613.01 0.0K
12:49 13,612.75 13,612.75 13,603.87 13,603.87 0.0K
12:50 13,602.93 13,604.96 13,602.93 13,604.68 0.0K
12:51 13,604.71 13,605.57 13,604.51 13,605.07 0.0K
12:52 13,605.55 13,609.47 13,605.55 13,609.47 0.0K
12:53 13,612.53 13,616.50 13,612.37 13,616.50 0.0K
12:54 13,616.51 13,620.89 13,616.51 13,620.89 0.0K
12:55 13,621.15 13,623.34 13,621.15 13,623.34 0.0K
12:56 13,623.28 13,625.14 13,623.28 13,625.14 0.0K
12:57 13,625.33 13,628.66 13,625.33 13,628.66 0.0K
12:58 13,628.66 13,630.04 13,623.01 13,623.42 0.0K
12:59 13,623.01 13,623.09 13,622.02 13,622.02 0.0K
13:00 13,621.99 13,621.99 13,621.06 13,621.49 0.0K
13:01 13,621.51 13,623.78 13,621.24 13,623.70 0.0K
13:02 13,623.52 13,624.22 13,623.28 13,624.22 0.0K
13:03 13,623.94 13,627.28 13,623.94 13,626.20 0.0K
13:04 13,622.96 13,622.96 13,618.20 13,618.39 0.0K
13:05 13,618.96 13,622.72 13,618.96 13,622.26 0.0K
13:06 13,622.29 13,623.42 13,622.23 13,623.30 0.0K
13:07 13,623.25 13,623.25 13,618.12 13,618.18 0.0K
13:08 13,618.14 13,618.38 13,617.49 13,617.49 0.0K
13:09 13,616.97 13,616.97 13,614.95 13,616.37 0.0K
13:10 13,616.52 13,616.52 13,607.22 13,607.61 0.0K
13:11 13,607.74 13,607.74 13,606.76 13,607.44 0.0K
13:12 13,607.49 13,613.28 13,606.70 13,613.27 0.0K
13:13 13,614.03 13,615.29 13,613.76 13,615.29 0.0K
13:14 13,615.33 13,615.33 13,613.34 13,613.38 0.0K
13:15 13,613.33 13,613.33 13,605.83 13,605.83 0.0K
13:16 13,604.25 13,604.25 13,594.59 13,596.67 0.0K
13:17 13,596.93 13,600.50 13,595.37 13,599.87 0.0K
13:18 13,600.01 13,600.60 13,598.32 13,598.32 0.0K
13:19 13,598.48 13,598.73 13,597.69 13,597.87 0.0K
13:20 13,597.86 13,598.68 13,597.39 13,598.20 0.0K
13:21 13,598.37 13,605.39 13,598.37 13,605.30 0.0K
13:22 13,605.35 13,605.35 13,597.99 13,597.99 0.0K
13:23 13,598.08 13,598.08 13,595.40 13,595.76 0.0K
13:24 13,595.97 13,596.43 13,595.07 13,595.07 0.0K
13:25 13,594.97 13,595.45 13,594.22 13,594.38 0.0K
13:26 13,594.36 13,594.66 13,587.91 13,590.23 0.0K
13:27 13,591.50 13,592.04 13,591.50 13,591.62 0.0K
13:28 13,591.61 13,591.61 13,585.70 13,585.70 0.0K
13:29 13,585.68 13,589.15 13,585.51 13,589.15 0.0K
13:30 13,588.91 13,593.71 13,588.53 13,593.71 0.0K
13:31 13,593.69 13,596.79 13,593.57 13,596.79 0.0K
13:32 13,596.54 13,596.54 13,594.99 13,595.69 0.0K
13:33 13,595.89 13,596.80 13,595.72 13,596.67 0.0K
13:34 13,596.66 13,596.66 13,585.44 13,585.44 0.0K
13:35 13,585.24 13,586.06 13,585.20 13,585.20 0.0K
13:36 13,585.09 13,587.08 13,585.09 13,586.90 0.0K
13:37 13,587.26 13,587.59 13,586.19 13,586.35 0.0K
13:38 13,586.45 13,586.59 13,584.23 13,584.23 0.0K
13:39 13,584.66 13,584.66 13,583.64 13,583.70 0.0K
13:40 13,583.80 13,586.07 13,581.15 13,586.07 0.0K
13:41 13,586.50 13,587.37 13,585.93 13,585.93 0.0K
13:42 13,585.87 13,594.06 13,585.87 13,592.24 0.0K
13:43 13,592.32 13,595.00 13,592.32 13,593.20 0.0K
13:44 13,589.65 13,589.65 13,581.79 13,583.43 0.0K
13:45 13,584.26 13,592.66 13,584.25 13,592.48 0.0K
13:46 13,592.52 13,592.52 13,590.48 13,590.95 0.0K
13:47 13,590.98 13,591.73 13,590.57 13,590.57 0.0K
13:48 13,590.58 13,590.58 13,588.37 13,588.43 0.0K
13:49 13,588.37 13,588.37 13,586.24 13,586.68 0.0K
13:50 13,586.63 13,587.65 13,586.63 13,587.65 0.0K
13:51 13,588.16 13,591.20 13,588.16 13,589.89 0.0K
13:52 13,589.56 13,591.26 13,589.56 13,590.70 0.0K
13:53 13,590.72 13,591.01 13,590.27 13,590.44 0.0K
13:54 13,590.45 13,590.45 13,589.33 13,589.33 0.0K
13:55 13,589.24 13,590.38 13,587.19 13,587.20 0.0K
13:56 13,587.16 13,588.82 13,587.14 13,588.79 0.0K
13:57 13,588.88 13,590.32 13,587.02 13,587.02 0.0K
13:58 13,586.97 13,586.97 13,586.08 13,586.52 0.0K
13:59 13,586.50 13,586.67 13,586.04 13,586.35 0.0K
14:00 13,585.99 13,599.48 13,585.99 13,599.48 0.0K
14:01 13,600.06 13,602.84 13,600.06 13,602.24 0.0K
14:02 13,602.25 13,602.52 13,601.32 13,601.40 0.0K
14:03 13,601.22 13,601.74 13,595.54 13,595.64 0.0K
14:04 13,589.47 13,589.47 13,581.62 13,581.96 0.0K
14:05 13,581.95 13,585.77 13,581.95 13,582.11 0.0K
14:06 13,581.31 13,581.31 13,575.17 13,575.17 0.0K
14:07 13,575.17 13,575.32 13,572.85 13,572.85 0.0K
14:08 13,572.90 13,579.34 13,572.90 13,578.14 0.0K
14:09 13,578.25 13,582.38 13,578.10 13,581.79 0.0K
14:10 13,581.75 13,581.92 13,577.61 13,577.61 0.0K
14:11 13,577.52 13,578.59 13,576.95 13,578.59 0.0K
14:12 13,580.51 13,585.27 13,580.30 13,585.27 0.0K
14:13 13,585.24 13,585.24 13,582.60 13,582.62 0.0K
14:14 13,582.52 13,582.52 13,579.94 13,579.94 0.0K
14:15 13,579.21 13,579.21 13,562.16 13,567.26 0.0K
14:16 13,567.58 13,567.58 13,564.71 13,564.71 0.0K
14:17 13,564.71 13,570.64 13,563.68 13,570.64 0.0K
14:18 13,570.65 13,570.65 13,567.76 13,569.31 0.0K
14:19 13,569.53 13,573.28 13,569.53 13,573.28 0.0K
14:20 13,573.21 13,574.76 13,569.90 13,569.90 0.0K
14:21 13,569.81 13,569.81 13,565.39 13,565.39 0.0K
14:22 13,565.39 13,565.59 13,564.77 13,564.88 0.0K
14:23 13,565.45 13,569.09 13,564.39 13,568.86 0.0K
14:24 13,568.91 13,568.91 13,564.98 13,565.17 0.0K
14:25 13,565.17 13,565.17 13,563.85 13,563.92 0.0K
14:26 13,563.65 13,563.91 13,558.98 13,558.98 0.0K
14:27 13,557.82 13,557.82 13,546.16 13,547.06 0.0K
14:28 13,547.25 13,547.67 13,545.65 13,545.65 0.0K
14:29 13,545.83 13,546.16 13,541.21 13,541.88 0.0K
14:30 13,542.30 13,546.04 13,541.44 13,545.26 0.0K
14:31 13,545.16 13,545.16 13,542.13 13,542.13 0.0K
14:32 13,541.86 13,541.86 13,526.50 13,526.50 0.0K
14:33 13,523.75 13,523.75 13,520.90 13,520.90 0.0K
14:34 13,519.19 13,519.92 13,517.36 13,519.92 0.0K
14:35 13,522.52 13,526.55 13,520.59 13,520.59 0.0K
14:36 13,520.23 13,520.27 13,514.84 13,514.84 0.0K
14:37 13,514.82 13,516.31 13,511.98 13,512.93 0.0K
14:38 13,513.06 13,516.31 13,508.55 13,515.62 0.0K
14:39 13,516.03 13,517.54 13,515.91 13,517.54 0.0K
14:40 13,517.75 13,528.93 13,515.15 13,528.93 0.0K
14:41 13,529.40 13,531.13 13,528.35 13,529.93 0.0K
14:42 13,529.93 13,530.93 13,529.03 13,530.89 0.0K
14:43 13,530.85 13,531.73 13,530.80 13,531.18 0.0K
14:44 13,531.50 13,531.91 13,530.19 13,531.89 0.0K
14:45 13,532.66 13,544.48 13,532.42 13,544.48 0.0K
14:46 13,544.83 13,548.12 13,544.57 13,547.96 0.0K
14:47 13,548.42 13,550.80 13,541.03 13,541.61 0.0K
14:48 13,541.64 13,541.64 13,536.93 13,536.93 0.0K
14:49 13,536.04 13,536.04 13,534.77 13,534.80 0.0K
14:50 13,534.55 13,534.93 13,531.74 13,531.74 0.0K
14:51 13,531.60 13,539.28 13,531.51 13,538.89 0.0K
14:52 13,538.74 13,541.42 13,538.10 13,541.42 0.0K
14:53 13,541.46 13,546.08 13,540.67 13,546.08 0.0K
14:54 13,546.44 13,547.47 13,545.87 13,547.47 0.0K
14:55 13,548.04 13,549.38 13,546.72 13,546.72 0.0K
14:56 13,546.80 13,548.45 13,544.50 13,547.74 0.0K
14:57 13,547.75 13,547.75 13,539.85 13,539.85 0.0K
14:58 13,539.78 13,541.56 13,539.39 13,541.14 0.0K
14:59 13,541.26 13,543.88 13,540.92 13,543.31 0.0K
15:00 13,544.03 13,549.36 13,543.65 13,543.65 0.0K
15:01 13,543.69 13,543.82 13,533.86 13,533.89 0.0K
15:02 13,533.79 13,533.79 13,528.63 13,529.13 0.0K
15:03 13,529.17 13,542.94 13,529.17 13,542.01 0.0K
15:04 13,541.90 13,541.90 13,538.39 13,539.93 0.0K
15:05 13,539.48 13,539.61 13,534.23 13,536.93 0.0K
15:06 13,537.04 13,538.13 13,536.87 13,537.92 0.0K
15:07 13,537.90 13,545.73 13,537.72 13,545.73 0.0K
15:08 13,545.71 13,553.77 13,545.71 13,553.77 0.0K
15:09 13,553.61 13,554.94 13,552.05 13,553.33 0.0K
15:10 13,553.56 13,553.56 13,550.12 13,550.45 0.0K
15:11 13,550.50 13,550.50 13,546.36 13,546.36 0.0K
15:12 13,546.99 13,548.58 13,546.60 13,548.27 0.0K
15:13 13,549.43 13,553.38 13,549.21 13,553.14 0.0K
15:14 13,553.33 13,553.35 13,550.45 13,553.01 0.0K
15:15 13,552.86 13,552.86 13,542.63 13,542.74 0.0K
15:16 13,542.96 13,547.66 13,542.96 13,545.87 0.0K
15:17 13,545.90 13,545.92 13,539.73 13,540.25 0.0K
15:18 13,540.42 13,543.26 13,539.84 13,542.27 0.0K
15:19 13,541.25 13,541.25 13,535.92 13,537.00 0.0K
15:20 13,537.27 13,547.11 13,536.51 13,543.97 0.0K
15:21 13,543.97 13,547.82 13,543.97 13,547.53 0.0K
15:22 13,546.08 13,546.08 13,542.41 13,543.31 0.0K
15:23 13,543.53 13,543.53 13,541.74 13,541.74 0.0K
15:24 13,542.21 13,544.85 13,541.68 13,543.31 0.0K
15:25 13,542.87 13,542.87 13,533.98 13,534.42 0.0K
15:26 13,534.23 13,534.23 13,532.56 13,533.76 0.0K
15:27 13,533.76 13,533.76 13,530.14 13,530.14 0.0K
15:28 13,529.88 13,532.46 13,529.47 13,529.73 0.0K
15:29 13,529.39 13,531.12 13,528.75 13,531.12 0.0K
15:30 13,531.25 13,559.30 13,531.25 13,559.30 0.0K
15:31 13,559.42 13,570.54 13,559.42 13,570.54 0.0K
15:32 13,570.54 13,571.55 13,566.65 13,568.97 0.0K
15:33 13,570.81 13,573.32 13,570.40 13,572.89 0.0K
15:34 13,572.46 13,577.71 13,572.46 13,577.71 0.0K
15:35 13,578.47 13,582.72 13,576.85 13,582.43 0.0K
15:36 13,581.20 13,583.13 13,578.74 13,583.13 0.0K
15:37 13,583.56 13,590.66 13,583.56 13,587.25 0.0K
15:38 13,587.73 13,588.71 13,584.25 13,584.25 0.0K
15:39 13,584.04 13,585.35 13,580.82 13,585.35 0.0K
15:40 13,585.05 13,588.93 13,582.24 13,588.93 0.0K
15:41 13,589.14 13,591.13 13,589.14 13,591.13 0.0K
15:42 13,589.79 13,589.79 13,580.10 13,580.10 0.0K
15:43 13,580.21 13,582.20 13,579.79 13,582.20 0.0K
15:44 13,582.79 13,584.39 13,582.57 13,582.57 0.0K
15:45 13,582.78 13,582.78 13,565.46 13,566.19 0.0K
15:46 13,566.30 13,570.37 13,565.94 13,569.35 0.0K
15:47 13,569.69 13,573.21 13,568.81 13,572.02 0.0K
15:48 13,567.82 13,569.56 13,559.99 13,569.56 0.0K
15:49 13,571.43 13,576.98 13,571.43 13,572.43 0.0K
15:50 13,571.37 13,591.91 13,571.37 13,591.91 0.0K
15:51 13,593.69 13,597.26 13,591.83 13,591.83 0.0K
15:52 13,592.50 13,598.36 13,592.50 13,594.12 0.0K
15:53 13,594.57 13,594.57 13,587.49 13,587.66 0.0K
15:54 13,585.86 13,591.02 13,585.86 13,591.02 0.0K
15:55 13,589.56 13,596.07 13,584.04 13,584.38 0.0K
15:56 13,584.58 13,590.02 13,584.58 13,588.72 0.0K
15:57 13,590.06 13,595.60 13,588.66 13,595.60 0.0K
15:58 13,595.76 13,605.40 13,586.77 13,602.65 0.0K
15:59 13,604.06 13,617.58 13,600.89 13,617.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし