Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,701.60 13,701.60 13,692.17 13,692.17 0.0K
09:31 13,685.12 13,687.16 13,679.67 13,685.37 0.0K
09:32 13,683.70 13,683.70 13,666.12 13,666.12 0.0K
09:33 13,665.29 13,667.51 13,663.13 13,664.68 0.0K
09:34 13,665.64 13,666.99 13,655.79 13,657.32 0.0K
09:35 13,657.28 13,674.36 13,656.03 13,674.36 0.0K
09:36 13,677.47 13,691.97 13,677.37 13,691.97 0.0K
09:37 13,691.09 13,709.73 13,691.09 13,709.73 0.0K
09:38 13,708.02 13,710.40 13,705.91 13,705.91 0.0K
09:39 13,705.91 13,709.26 13,705.31 13,705.33 0.0K
09:40 13,704.85 13,704.88 13,700.76 13,703.34 0.0K
09:41 13,703.70 13,715.28 13,703.57 13,715.28 0.0K
09:42 13,713.24 13,724.83 13,713.24 13,724.83 0.0K
09:43 13,729.45 13,745.20 13,729.45 13,743.74 0.0K
09:44 13,744.26 13,747.06 13,740.32 13,740.44 0.0K
09:45 13,740.44 13,745.59 13,739.28 13,744.43 0.0K
09:46 13,745.12 13,745.12 13,737.22 13,740.73 0.0K
09:47 13,740.33 13,740.33 13,729.45 13,729.45 0.0K
09:48 13,721.56 13,723.56 13,721.56 13,723.02 0.0K
09:49 13,725.27 13,736.71 13,725.27 13,736.71 0.0K
09:50 13,736.73 13,745.22 13,736.73 13,745.22 0.0K
09:51 13,745.75 13,745.75 13,734.38 13,738.27 0.0K
09:52 13,739.20 13,749.61 13,739.20 13,749.61 0.0K
09:53 13,750.63 13,751.80 13,750.63 13,750.63 0.0K
09:54 13,750.25 13,759.08 13,750.25 13,757.78 0.0K
09:55 13,757.49 13,757.49 13,748.90 13,748.91 0.0K
09:56 13,751.05 13,753.34 13,749.15 13,749.88 0.0K
09:57 13,749.55 13,752.31 13,747.95 13,751.67 0.0K
09:58 13,749.85 13,749.85 13,729.97 13,730.72 0.0K
09:59 13,729.81 13,730.09 13,726.56 13,727.52 0.0K
10:00 13,727.17 13,727.17 13,713.17 13,713.17 0.0K
10:01 13,712.44 13,712.66 13,707.99 13,709.24 0.0K
10:02 13,709.83 13,728.11 13,709.83 13,723.09 0.0K
10:03 13,721.40 13,722.30 13,716.14 13,719.34 0.0K
10:04 13,718.84 13,721.72 13,718.84 13,721.33 0.0K
10:05 13,720.60 13,728.02 13,718.87 13,727.34 0.0K
10:06 13,730.88 13,733.65 13,725.54 13,733.65 0.0K
10:07 13,737.22 13,739.18 13,731.09 13,731.21 0.0K
10:08 13,733.09 13,735.92 13,730.78 13,735.92 0.0K
10:09 13,737.61 13,741.75 13,735.43 13,741.75 0.0K
10:10 13,742.59 13,743.33 13,727.67 13,727.67 0.0K
10:11 13,727.89 13,728.00 13,721.59 13,721.59 0.0K
10:12 13,720.90 13,720.90 13,699.08 13,699.46 0.0K
10:13 13,698.80 13,698.80 13,688.30 13,688.91 0.0K
10:14 13,688.91 13,693.54 13,688.72 13,693.39 0.0K
10:15 13,693.02 13,693.02 13,684.26 13,684.26 0.0K
10:16 13,684.47 13,686.08 13,684.22 13,684.22 0.0K
10:17 13,683.67 13,710.53 13,683.67 13,710.45 0.0K
10:18 13,715.92 13,723.85 13,715.92 13,721.84 0.0K
10:19 13,721.11 13,724.97 13,721.01 13,724.97 0.0K
10:20 13,724.45 13,724.45 13,722.39 13,723.61 0.0K
10:21 13,723.74 13,723.74 13,717.50 13,718.32 0.0K
10:22 13,718.22 13,718.22 13,710.33 13,710.33 0.0K
10:23 13,710.45 13,711.01 13,708.38 13,708.38 0.0K
10:24 13,708.67 13,708.99 13,703.49 13,708.06 0.0K
10:25 13,708.51 13,714.99 13,707.91 13,714.99 0.0K
10:26 13,719.38 13,731.10 13,719.38 13,731.00 0.0K
10:27 13,731.69 13,734.69 13,731.69 13,733.49 0.0K
10:28 13,733.85 13,738.07 13,733.41 13,738.07 0.0K
10:29 13,739.34 13,741.37 13,739.34 13,741.28 0.0K
10:30 13,740.76 13,740.76 13,734.09 13,734.39 0.0K
10:31 13,735.77 13,735.95 13,720.76 13,720.76 0.0K
10:32 13,720.52 13,721.53 13,717.94 13,721.53 0.0K
10:33 13,723.35 13,724.11 13,722.06 13,724.11 0.0K
10:34 13,724.38 13,724.84 13,719.78 13,720.47 0.0K
10:35 13,720.47 13,721.78 13,720.47 13,721.78 0.0K
10:36 13,721.77 13,723.49 13,721.46 13,723.42 0.0K
10:37 13,724.04 13,725.84 13,724.02 13,725.84 0.0K
10:38 13,726.07 13,726.74 13,721.23 13,721.69 0.0K
10:39 13,721.69 13,727.84 13,721.69 13,727.19 0.0K
10:40 13,727.60 13,729.80 13,727.60 13,729.80 0.0K
10:41 13,729.80 13,730.14 13,728.50 13,728.69 0.0K
10:42 13,728.63 13,728.63 13,724.71 13,724.74 0.0K
10:43 13,727.03 13,733.32 13,727.03 13,733.32 0.0K
10:44 13,735.60 13,736.43 13,734.64 13,735.61 0.0K
10:45 13,735.61 13,735.61 13,734.32 13,734.91 0.0K
10:46 13,735.31 13,735.88 13,730.65 13,734.89 0.0K
10:47 13,734.93 13,734.93 13,731.68 13,731.74 0.0K
10:48 13,728.65 13,728.65 13,724.86 13,724.86 0.0K
10:49 13,724.80 13,724.80 13,720.87 13,721.51 0.0K
10:50 13,722.85 13,728.23 13,721.17 13,728.23 0.0K
10:51 13,730.34 13,730.34 13,728.10 13,728.44 0.0K
10:52 13,729.02 13,733.43 13,728.57 13,728.57 0.0K
10:53 13,728.32 13,728.32 13,723.41 13,723.41 0.0K
10:54 13,720.44 13,720.44 13,707.54 13,707.54 0.0K
10:55 13,707.10 13,710.17 13,705.60 13,710.14 0.0K
10:56 13,710.14 13,715.11 13,710.14 13,715.11 0.0K
10:57 13,715.81 13,718.40 13,715.81 13,718.03 0.0K
10:58 13,717.98 13,718.56 13,714.54 13,714.54 0.0K
10:59 13,708.56 13,708.56 13,699.63 13,699.95 0.0K
11:00 13,700.56 13,710.15 13,700.56 13,709.38 0.0K
11:01 13,709.47 13,710.37 13,709.07 13,710.28 0.0K
11:02 13,711.75 13,713.47 13,710.86 13,713.47 0.0K
11:03 13,713.55 13,713.78 13,704.01 13,704.04 0.0K
11:04 13,704.11 13,704.52 13,703.83 13,704.24 0.0K
11:05 13,704.37 13,704.37 13,702.85 13,702.92 0.0K
11:06 13,710.97 13,711.63 13,710.02 13,710.70 0.0K
11:07 13,710.69 13,719.71 13,710.69 13,718.34 0.0K
11:08 13,718.30 13,719.95 13,718.30 13,719.34 0.0K
11:09 13,719.34 13,719.99 13,718.90 13,718.90 0.0K
11:10 13,716.78 13,716.80 13,711.87 13,712.35 0.0K
11:11 13,713.00 13,713.00 13,710.81 13,710.81 0.0K
11:12 13,711.99 13,713.32 13,711.80 13,713.32 0.0K
11:13 13,713.30 13,713.30 13,707.38 13,707.45 0.0K
11:14 13,707.67 13,713.54 13,707.36 13,712.63 0.0K
11:15 13,713.47 13,713.63 13,712.79 13,713.47 0.0K
11:16 13,713.53 13,713.53 13,708.57 13,708.79 0.0K
11:17 13,709.58 13,710.14 13,703.97 13,703.97 0.0K
11:18 13,704.29 13,704.82 13,702.80 13,702.80 0.0K
11:19 13,702.68 13,704.26 13,702.68 13,703.87 0.0K
11:20 13,703.80 13,704.03 13,698.25 13,698.32 0.0K
11:21 13,695.60 13,695.60 13,689.06 13,689.08 0.0K
11:22 13,688.97 13,688.97 13,677.24 13,677.24 0.0K
11:23 13,673.11 13,680.27 13,672.74 13,678.43 0.0K
11:24 13,678.43 13,679.63 13,674.69 13,674.69 0.0K
11:25 13,674.61 13,680.56 13,672.93 13,680.56 0.0K
11:26 13,685.72 13,686.45 13,685.18 13,685.18 0.0K
11:27 13,685.60 13,688.19 13,685.60 13,685.91 0.0K
11:28 13,685.91 13,686.06 13,683.80 13,684.93 0.0K
11:29 13,684.89 13,689.12 13,684.89 13,689.12 0.0K
11:30 13,689.32 13,693.75 13,688.76 13,693.66 0.0K
11:31 13,693.97 13,702.78 13,693.80 13,702.78 0.0K
11:32 13,702.73 13,704.82 13,699.20 13,699.20 0.0K
11:33 13,699.52 13,700.06 13,699.42 13,699.65 0.0K
11:34 13,700.90 13,700.90 13,699.32 13,700.00 0.0K
11:35 13,700.74 13,702.33 13,700.74 13,702.33 0.0K
11:36 13,702.63 13,702.73 13,698.34 13,698.34 0.0K
11:37 13,693.44 13,693.44 13,689.20 13,689.20 0.0K
11:38 13,689.20 13,689.20 13,685.68 13,685.68 0.0K
11:39 13,684.33 13,684.63 13,682.99 13,683.18 0.0K
11:40 13,683.12 13,684.44 13,683.12 13,683.64 0.0K
11:41 13,683.59 13,687.04 13,683.59 13,687.02 0.0K
11:42 13,687.16 13,687.71 13,683.92 13,683.92 0.0K
11:43 13,685.24 13,690.41 13,685.24 13,690.41 0.0K
11:44 13,690.60 13,694.23 13,690.60 13,693.74 0.0K
11:45 13,693.99 13,694.10 13,692.61 13,692.91 0.0K
11:46 13,693.59 13,695.15 13,693.59 13,694.05 0.0K
11:47 13,690.75 13,690.87 13,690.25 13,690.66 0.0K
11:48 13,690.47 13,690.74 13,682.18 13,682.18 0.0K
11:49 13,682.34 13,683.43 13,680.84 13,683.43 0.0K
11:50 13,686.70 13,687.67 13,686.70 13,686.84 0.0K
11:51 13,686.84 13,691.83 13,686.45 13,691.70 0.0K
11:52 13,691.80 13,693.19 13,691.63 13,693.19 0.0K
11:53 13,693.19 13,693.60 13,689.67 13,689.67 0.0K
11:54 13,689.39 13,690.61 13,689.07 13,690.61 0.0K
11:55 13,691.15 13,692.80 13,690.54 13,692.80 0.0K
11:56 13,692.81 13,694.76 13,692.81 13,694.57 0.0K
11:57 13,694.70 13,697.03 13,694.56 13,697.03 0.0K
11:58 13,698.31 13,707.46 13,698.31 13,707.46 0.0K
11:59 13,708.25 13,711.55 13,708.25 13,711.55 0.0K
12:00 13,711.11 13,713.52 13,709.37 13,712.49 0.0K
12:01 13,712.87 13,714.41 13,712.87 13,714.41 0.0K
12:02 13,714.41 13,714.47 13,713.00 13,713.00 0.0K
12:03 13,713.12 13,713.41 13,706.92 13,706.92 0.0K
12:04 13,706.12 13,706.12 13,692.98 13,695.03 0.0K
12:05 13,695.18 13,696.60 13,694.79 13,694.79 0.0K
12:06 13,694.81 13,695.34 13,694.23 13,695.12 0.0K
12:07 13,695.14 13,695.17 13,690.82 13,693.45 0.0K
12:08 13,693.65 13,703.30 13,693.65 13,703.30 0.0K
12:09 13,710.67 13,713.47 13,710.67 13,713.47 0.0K
12:10 13,714.54 13,717.78 13,714.54 13,716.19 0.0K
12:11 13,716.44 13,718.77 13,716.44 13,718.13 0.0K
12:12 13,718.13 13,720.18 13,718.13 13,720.12 0.0K
12:13 13,720.12 13,720.12 13,712.25 13,712.25 0.0K
12:14 13,711.23 13,711.61 13,711.05 13,711.55 0.0K
12:15 13,711.55 13,711.88 13,710.19 13,710.19 0.0K
12:16 13,710.09 13,710.09 13,708.75 13,709.65 0.0K
12:17 13,708.79 13,708.79 13,703.05 13,703.05 0.0K
12:18 13,703.34 13,703.93 13,701.57 13,701.57 0.0K
12:19 13,701.74 13,703.24 13,700.76 13,700.76 0.0K
12:20 13,700.99 13,702.77 13,700.70 13,702.77 0.0K
12:21 13,702.42 13,704.44 13,701.76 13,704.44 0.0K
12:22 13,704.43 13,705.05 13,697.66 13,697.66 0.0K
12:23 13,697.44 13,697.44 13,692.67 13,692.67 0.0K
12:24 13,692.10 13,692.10 13,688.55 13,688.55 0.0K
12:25 13,688.14 13,689.89 13,687.61 13,689.89 0.0K
12:26 13,690.49 13,690.49 13,689.80 13,690.09 0.0K
12:27 13,690.50 13,702.38 13,690.50 13,702.29 0.0K
12:28 13,701.93 13,702.06 13,701.24 13,701.24 0.0K
12:29 13,701.32 13,702.23 13,700.75 13,702.23 0.0K
12:30 13,700.51 13,700.51 13,697.89 13,699.94 0.0K
12:31 13,700.00 13,701.75 13,693.09 13,693.09 0.0K
12:32 13,692.55 13,701.86 13,692.55 13,701.86 0.0K
12:33 13,703.27 13,704.88 13,703.19 13,704.80 0.0K
12:34 13,707.58 13,708.68 13,707.58 13,708.51 0.0K
12:35 13,708.33 13,709.15 13,708.09 13,708.73 0.0K
12:36 13,708.73 13,718.34 13,708.73 13,718.34 0.0K
12:37 13,718.37 13,719.10 13,716.89 13,717.37 0.0K
12:38 13,716.79 13,717.50 13,716.79 13,717.48 0.0K
12:39 13,716.98 13,717.48 13,715.21 13,717.48 0.0K
12:40 13,717.27 13,717.72 13,716.93 13,717.72 0.0K
12:41 13,717.81 13,718.82 13,717.35 13,718.82 0.0K
12:42 13,719.22 13,719.63 13,718.92 13,719.13 0.0K
12:43 13,718.52 13,718.52 13,716.10 13,717.08 0.0K
12:44 13,716.40 13,718.42 13,716.28 13,718.29 0.0K
12:45 13,717.93 13,721.62 13,717.93 13,721.04 0.0K
12:46 13,720.05 13,720.16 13,719.08 13,719.53 0.0K
12:47 13,718.80 13,718.80 13,715.73 13,716.07 0.0K
12:48 13,715.77 13,716.89 13,715.77 13,716.86 0.0K
12:49 13,716.73 13,717.70 13,716.63 13,717.35 0.0K
12:50 13,717.10 13,717.10 13,715.03 13,715.62 0.0K
12:51 13,715.75 13,715.88 13,709.99 13,710.53 0.0K
12:52 13,710.79 13,710.79 13,708.91 13,708.91 0.0K
12:53 13,708.98 13,709.91 13,708.98 13,709.58 0.0K
12:54 13,709.58 13,709.74 13,704.99 13,704.99 0.0K
12:55 13,704.84 13,704.84 13,703.98 13,704.12 0.0K
12:56 13,703.81 13,703.81 13,698.93 13,698.97 0.0K
12:57 13,699.21 13,705.45 13,699.21 13,705.04 0.0K
12:58 13,704.73 13,704.73 13,701.63 13,702.54 0.0K
12:59 13,702.03 13,702.03 13,699.08 13,699.30 0.0K
13:00 13,699.30 13,705.62 13,699.30 13,705.62 0.0K
13:01 13,705.84 13,707.01 13,705.84 13,706.82 0.0K
13:02 13,708.60 13,718.82 13,708.60 13,714.01 0.0K
13:03 13,713.17 13,714.07 13,707.69 13,707.69 0.0K
13:04 13,707.65 13,707.65 13,693.60 13,693.70 0.0K
13:05 13,693.70 13,694.51 13,693.26 13,693.86 0.0K
13:06 13,693.75 13,693.82 13,680.44 13,680.65 0.0K
13:07 13,680.94 13,689.66 13,680.94 13,689.66 0.0K
13:08 13,689.66 13,694.48 13,689.66 13,694.21 0.0K
13:09 13,694.21 13,694.71 13,693.98 13,694.46 0.0K
13:10 13,694.43 13,697.75 13,694.43 13,697.75 0.0K
13:11 13,697.79 13,697.79 13,696.31 13,696.43 0.0K
13:12 13,697.13 13,697.23 13,696.37 13,696.62 0.0K
13:13 13,696.77 13,702.36 13,696.21 13,702.36 0.0K
13:14 13,701.86 13,702.76 13,701.09 13,702.76 0.0K
13:15 13,703.41 13,703.93 13,703.19 13,703.66 0.0K
13:16 13,703.69 13,703.75 13,701.44 13,701.44 0.0K
13:17 13,702.06 13,703.72 13,702.06 13,703.45 0.0K
13:18 13,703.95 13,712.74 13,703.93 13,712.74 0.0K
13:19 13,713.79 13,715.75 13,713.79 13,715.74 0.0K
13:20 13,716.15 13,716.49 13,715.17 13,716.49 0.0K
13:21 13,716.81 13,716.81 13,715.97 13,716.16 0.0K
13:22 13,716.38 13,717.51 13,716.38 13,717.08 0.0K
13:23 13,716.68 13,716.89 13,715.39 13,715.50 0.0K
13:24 13,715.33 13,715.33 13,714.99 13,715.16 0.0K
13:25 13,716.49 13,716.75 13,715.43 13,715.63 0.0K
13:26 13,714.78 13,715.66 13,714.78 13,715.53 0.0K
13:27 13,715.45 13,715.62 13,714.50 13,714.50 0.0K
13:28 13,714.85 13,714.95 13,710.45 13,710.45 0.0K
13:29 13,710.64 13,712.65 13,710.64 13,712.65 0.0K
13:30 13,712.15 13,721.22 13,712.08 13,721.22 0.0K
13:31 13,721.02 13,723.90 13,721.02 13,723.90 0.0K
13:32 13,723.78 13,730.41 13,723.78 13,730.41 0.0K
13:33 13,729.70 13,729.77 13,728.60 13,729.39 0.0K
13:34 13,729.40 13,730.63 13,726.33 13,726.33 0.0K
13:35 13,725.67 13,725.96 13,723.97 13,724.30 0.0K
13:36 13,724.33 13,724.44 13,722.10 13,722.10 0.0K
13:37 13,720.73 13,720.73 13,717.41 13,718.74 0.0K
13:38 13,718.71 13,719.03 13,718.18 13,719.02 0.0K
13:39 13,719.32 13,723.34 13,719.32 13,723.34 0.0K
13:40 13,723.38 13,727.73 13,723.10 13,727.73 0.0K
13:41 13,727.97 13,729.36 13,727.97 13,728.28 0.0K
13:42 13,728.49 13,728.58 13,725.83 13,726.19 0.0K
13:43 13,726.25 13,727.07 13,725.87 13,726.96 0.0K
13:44 13,726.70 13,726.71 13,725.81 13,725.81 0.0K
13:45 13,726.07 13,726.10 13,722.94 13,722.94 0.0K
13:46 13,723.01 13,728.86 13,722.72 13,728.86 0.0K
13:47 13,729.55 13,729.55 13,727.59 13,727.59 0.0K
13:48 13,726.69 13,726.85 13,726.33 13,726.37 0.0K
13:49 13,725.26 13,725.26 13,722.45 13,722.64 0.0K
13:50 13,722.63 13,723.14 13,722.63 13,723.14 0.0K
13:51 13,723.20 13,724.21 13,722.96 13,723.96 0.0K
13:52 13,723.96 13,724.31 13,723.75 13,724.00 0.0K
13:53 13,723.92 13,724.28 13,721.55 13,721.55 0.0K
13:54 13,721.53 13,724.82 13,721.53 13,723.76 0.0K
13:55 13,723.83 13,723.83 13,720.63 13,720.66 0.0K
13:56 13,720.57 13,721.12 13,718.35 13,719.45 0.0K
13:57 13,719.63 13,719.63 13,717.81 13,718.27 0.0K
13:58 13,718.54 13,725.11 13,718.54 13,723.59 0.0K
13:59 13,723.63 13,724.24 13,722.50 13,722.50 0.0K
14:00 13,722.13 13,722.29 13,721.47 13,721.93 0.0K
14:01 13,724.24 13,726.31 13,724.24 13,725.91 0.0K
14:02 13,727.18 13,728.45 13,726.23 13,726.25 0.0K
14:03 13,724.84 13,724.96 13,720.94 13,721.25 0.0K
14:04 13,721.35 13,722.41 13,721.35 13,722.41 0.0K
14:05 13,722.35 13,723.60 13,722.35 13,723.58 0.0K
14:06 13,723.65 13,726.49 13,723.65 13,726.15 0.0K
14:07 13,726.15 13,726.15 13,722.35 13,722.35 0.0K
14:08 13,722.35 13,722.35 13,721.11 13,721.87 0.0K
14:09 13,721.79 13,723.61 13,721.79 13,723.15 0.0K
14:10 13,723.05 13,723.14 13,721.90 13,722.65 0.0K
14:11 13,722.60 13,722.60 13,721.59 13,722.11 0.0K
14:12 13,722.61 13,723.25 13,722.10 13,722.26 0.0K
14:13 13,722.23 13,722.86 13,722.08 13,722.16 0.0K
14:14 13,721.50 13,721.89 13,719.66 13,719.66 0.0K
14:15 13,719.52 13,720.86 13,719.52 13,720.58 0.0K
14:16 13,720.62 13,722.14 13,720.62 13,722.14 0.0K
14:17 13,722.09 13,722.09 13,721.38 13,721.77 0.0K
14:18 13,721.66 13,723.22 13,721.66 13,722.62 0.0K
14:19 13,722.42 13,722.42 13,717.70 13,718.04 0.0K
14:20 13,718.01 13,719.67 13,718.01 13,719.50 0.0K
14:21 13,721.38 13,722.64 13,720.95 13,721.72 0.0K
14:22 13,721.71 13,721.82 13,720.13 13,720.39 0.0K
14:23 13,720.58 13,720.85 13,719.10 13,719.41 0.0K
14:24 13,719.90 13,720.64 13,719.40 13,719.63 0.0K
14:25 13,719.17 13,719.17 13,717.50 13,717.50 0.0K
14:26 13,717.53 13,717.63 13,716.50 13,717.63 0.0K
14:27 13,718.04 13,718.55 13,714.01 13,714.01 0.0K
14:28 13,716.05 13,718.21 13,716.05 13,717.96 0.0K
14:29 13,717.29 13,717.55 13,716.98 13,717.26 0.0K
14:30 13,717.38 13,717.38 13,713.96 13,713.97 0.0K
14:31 13,713.97 13,713.97 13,712.29 13,713.11 0.0K
14:32 13,713.11 13,713.11 13,708.93 13,709.41 0.0K
14:33 13,711.11 13,713.52 13,711.09 13,713.52 0.0K
14:34 13,714.84 13,715.06 13,712.20 13,712.48 0.0K
14:35 13,712.51 13,714.43 13,711.94 13,711.94 0.0K
14:36 13,712.09 13,716.54 13,712.09 13,716.54 0.0K
14:37 13,716.87 13,718.33 13,714.81 13,714.81 0.0K
14:38 13,714.89 13,718.11 13,714.86 13,718.11 0.0K
14:39 13,718.65 13,720.95 13,718.65 13,720.95 0.0K
14:40 13,721.15 13,723.67 13,721.15 13,723.67 0.0K
14:41 13,723.79 13,724.01 13,722.97 13,724.01 0.0K
14:42 13,723.71 13,724.02 13,722.94 13,723.54 0.0K
14:43 13,723.66 13,723.66 13,722.04 13,722.47 0.0K
14:44 13,723.12 13,723.23 13,721.85 13,721.85 0.0K
14:45 13,721.18 13,721.92 13,720.63 13,721.11 0.0K
14:46 13,720.57 13,720.57 13,717.81 13,718.47 0.0K
14:47 13,718.36 13,719.37 13,718.09 13,718.09 0.0K
14:48 13,718.64 13,720.75 13,718.01 13,720.51 0.0K
14:49 13,720.85 13,721.10 13,719.08 13,719.08 0.0K
14:50 13,719.00 13,719.00 13,716.17 13,716.47 0.0K
14:51 13,716.48 13,719.08 13,716.11 13,719.08 0.0K
14:52 13,719.31 13,719.43 13,718.21 13,718.24 0.0K
14:53 13,718.72 13,719.87 13,718.15 13,718.15 0.0K
14:54 13,717.62 13,718.25 13,716.67 13,718.18 0.0K
14:55 13,718.18 13,718.33 13,715.92 13,715.92 0.0K
14:56 13,715.82 13,715.82 13,713.40 13,713.81 0.0K
14:57 13,714.08 13,715.09 13,714.08 13,714.85 0.0K
14:58 13,714.85 13,714.85 13,712.85 13,712.85 0.0K
14:59 13,712.49 13,713.62 13,712.22 13,713.56 0.0K
15:00 13,713.74 13,713.98 13,712.47 13,712.47 0.0K
15:01 13,712.47 13,712.47 13,710.88 13,712.41 0.0K
15:02 13,712.42 13,713.55 13,712.14 13,712.89 0.0K
15:03 13,712.89 13,713.57 13,712.69 13,713.20 0.0K
15:04 13,712.90 13,712.90 13,709.78 13,709.79 0.0K
15:05 13,709.67 13,709.67 13,707.24 13,707.48 0.0K
15:06 13,707.36 13,707.36 13,702.47 13,702.47 0.0K
15:07 13,702.19 13,702.57 13,702.00 13,702.09 0.0K
15:08 13,701.80 13,706.50 13,700.26 13,706.50 0.0K
15:09 13,706.48 13,709.13 13,706.41 13,708.36 0.0K
15:10 13,708.39 13,709.41 13,707.77 13,709.34 0.0K
15:11 13,709.87 13,710.25 13,708.65 13,710.25 0.0K
15:12 13,710.25 13,715.37 13,710.25 13,714.72 0.0K
15:13 13,714.78 13,715.32 13,712.74 13,712.74 0.0K
15:14 13,712.20 13,712.35 13,711.17 13,711.55 0.0K
15:15 13,711.50 13,711.96 13,710.34 13,710.34 0.0K
15:16 13,710.31 13,710.31 13,707.75 13,707.98 0.0K
15:17 13,708.03 13,711.62 13,706.98 13,711.62 0.0K
15:18 13,711.62 13,711.62 13,710.86 13,711.06 0.0K
15:19 13,708.83 13,710.49 13,708.56 13,710.49 0.0K
15:20 13,710.49 13,710.49 13,708.94 13,708.94 0.0K
15:21 13,708.94 13,709.31 13,703.53 13,703.53 0.0K
15:22 13,703.02 13,704.06 13,701.27 13,704.05 0.0K
15:23 13,703.72 13,704.50 13,703.68 13,704.50 0.0K
15:24 13,704.76 13,707.66 13,704.76 13,707.66 0.0K
15:25 13,707.66 13,708.03 13,707.42 13,708.00 0.0K
15:26 13,708.37 13,708.83 13,707.67 13,708.33 0.0K
15:27 13,708.47 13,708.47 13,707.70 13,708.30 0.0K
15:28 13,708.17 13,708.17 13,705.08 13,705.08 0.0K
15:29 13,704.84 13,704.84 13,700.71 13,701.49 0.0K
15:30 13,701.50 13,704.96 13,701.50 13,703.68 0.0K
15:31 13,703.68 13,706.34 13,703.68 13,705.08 0.0K
15:32 13,705.08 13,707.20 13,704.43 13,707.20 0.0K
15:33 13,707.32 13,707.32 13,702.30 13,702.72 0.0K
15:34 13,702.71 13,705.58 13,702.71 13,703.50 0.0K
15:35 13,702.71 13,703.09 13,702.04 13,702.04 0.0K
15:36 13,701.24 13,705.65 13,699.54 13,705.65 0.0K
15:37 13,705.78 13,705.78 13,703.74 13,704.06 0.0K
15:38 13,703.75 13,704.53 13,703.75 13,704.21 0.0K
15:39 13,704.61 13,704.63 13,702.37 13,702.37 0.0K
15:40 13,701.38 13,701.38 13,697.38 13,700.29 0.0K
15:41 13,700.77 13,701.81 13,700.62 13,701.81 0.0K
15:42 13,702.34 13,707.08 13,702.34 13,706.48 0.0K
15:43 13,705.02 13,705.02 13,703.82 13,704.05 0.0K
15:44 13,704.05 13,704.05 13,697.52 13,697.71 0.0K
15:45 13,699.41 13,700.95 13,699.41 13,700.08 0.0K
15:46 13,700.34 13,705.53 13,700.34 13,705.53 0.0K
15:47 13,705.70 13,710.54 13,705.70 13,709.49 0.0K
15:48 13,709.49 13,709.61 13,706.53 13,706.53 0.0K
15:49 13,704.82 13,704.82 13,695.30 13,695.35 0.0K
15:50 13,692.82 13,710.82 13,692.82 13,710.82 0.0K
15:51 13,711.56 13,714.13 13,711.12 13,712.75 0.0K
15:52 13,713.47 13,717.30 13,713.47 13,715.92 0.0K
15:53 13,716.40 13,716.94 13,713.98 13,715.98 0.0K
15:54 13,716.27 13,717.57 13,711.51 13,711.51 0.0K
15:55 13,714.55 13,720.77 13,714.55 13,720.77 0.0K
15:56 13,722.16 13,722.16 13,715.85 13,721.06 0.0K
15:57 13,721.74 13,725.22 13,721.01 13,725.22 0.0K
15:58 13,726.05 13,728.99 13,721.64 13,726.27 0.0K
15:59 13,723.29 13,734.58 13,721.91 13,734.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし