Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,611.36 13,628.12 13,611.36 13,621.70 0.0K
09:31 13,621.70 13,621.70 13,609.69 13,609.69 0.0K
09:32 13,609.21 13,609.21 13,581.17 13,582.15 0.0K
09:33 13,582.15 13,582.15 13,570.99 13,575.53 0.0K
09:34 13,572.83 13,574.93 13,569.03 13,574.93 0.0K
09:35 13,576.92 13,582.24 13,574.10 13,578.26 0.0K
09:36 13,578.26 13,578.96 13,569.34 13,569.34 0.0K
09:37 13,568.95 13,570.95 13,563.02 13,563.02 0.0K
09:38 13,563.02 13,564.50 13,560.01 13,564.50 0.0K
09:39 13,564.50 13,567.75 13,563.88 13,565.48 0.0K
09:40 13,566.12 13,570.43 13,565.14 13,570.43 0.0K
09:41 13,570.43 13,571.17 13,565.39 13,565.90 0.0K
09:42 13,565.90 13,572.85 13,565.90 13,569.69 0.0K
09:43 13,567.70 13,567.70 13,550.75 13,551.10 0.0K
09:44 13,551.13 13,551.13 13,542.83 13,542.83 0.0K
09:45 13,542.83 13,544.97 13,541.72 13,541.72 0.0K
09:46 13,536.24 13,536.24 13,533.96 13,533.96 0.0K
09:47 13,535.61 13,550.62 13,535.25 13,550.62 0.0K
09:48 13,551.52 13,555.76 13,551.52 13,553.27 0.0K
09:49 13,552.43 13,557.58 13,551.22 13,557.49 0.0K
09:50 13,556.94 13,559.04 13,555.17 13,555.17 0.0K
09:51 13,555.17 13,555.17 13,528.18 13,528.18 0.0K
09:52 13,527.80 13,531.01 13,527.23 13,530.64 0.0K
09:53 13,529.06 13,530.52 13,528.05 13,528.19 0.0K
09:54 13,528.19 13,528.19 13,523.81 13,523.81 0.0K
09:55 13,523.81 13,526.09 13,523.52 13,525.28 0.0K
09:56 13,524.45 13,539.64 13,524.45 13,537.72 0.0K
09:57 13,536.91 13,538.97 13,535.77 13,535.77 0.0K
09:58 13,533.43 13,540.15 13,533.43 13,540.12 0.0K
09:59 13,540.10 13,541.07 13,537.79 13,539.79 0.0K
10:00 13,539.79 13,543.17 13,537.43 13,540.89 0.0K
10:01 13,541.23 13,542.60 13,539.54 13,539.54 0.0K
10:02 13,539.54 13,541.97 13,530.05 13,530.05 0.0K
10:03 13,530.05 13,530.83 13,522.18 13,522.18 0.0K
10:04 13,522.18 13,522.82 13,519.63 13,520.42 0.0K
10:05 13,520.42 13,525.68 13,518.36 13,525.68 0.0K
10:06 13,525.76 13,531.09 13,525.76 13,531.09 0.0K
10:07 13,531.09 13,542.61 13,531.09 13,542.61 0.0K
10:08 13,542.69 13,553.39 13,542.46 13,552.85 0.0K
10:09 13,552.69 13,558.99 13,552.69 13,553.70 0.0K
10:10 13,553.70 13,554.21 13,543.38 13,543.38 0.0K
10:11 13,543.19 13,544.17 13,541.55 13,542.73 0.0K
10:12 13,542.73 13,544.31 13,542.39 13,544.28 0.0K
10:13 13,546.21 13,549.98 13,546.21 13,549.80 0.0K
10:14 13,550.13 13,564.25 13,550.13 13,564.25 0.0K
10:15 13,564.55 13,568.76 13,564.55 13,568.76 0.0K
10:16 13,568.79 13,575.21 13,568.79 13,575.21 0.0K
10:17 13,575.21 13,575.21 13,567.97 13,567.97 0.0K
10:18 13,567.68 13,567.68 13,554.67 13,554.67 0.0K
10:19 13,554.52 13,556.68 13,554.50 13,556.68 0.0K
10:20 13,556.68 13,562.77 13,556.68 13,562.77 0.0K
10:21 13,562.85 13,568.35 13,562.09 13,568.35 0.0K
10:22 13,569.98 13,575.07 13,569.98 13,573.89 0.0K
10:23 13,573.38 13,583.38 13,573.38 13,580.81 0.0K
10:24 13,580.81 13,581.17 13,579.92 13,580.03 0.0K
10:25 13,580.03 13,582.39 13,569.62 13,569.62 0.0K
10:26 13,569.38 13,570.06 13,568.03 13,568.03 0.0K
10:27 13,568.03 13,569.09 13,567.70 13,567.92 0.0K
10:28 13,567.92 13,567.92 13,566.56 13,566.92 0.0K
10:29 13,566.92 13,571.42 13,566.42 13,571.20 0.0K
10:30 13,571.20 13,580.39 13,571.20 13,578.05 0.0K
10:31 13,578.01 13,583.67 13,577.99 13,583.67 0.0K
10:32 13,583.61 13,583.61 13,577.60 13,578.99 0.0K
10:33 13,578.99 13,585.12 13,578.99 13,585.12 0.0K
10:34 13,585.12 13,585.12 13,578.34 13,578.89 0.0K
10:35 13,578.89 13,578.89 13,556.34 13,558.32 0.0K
10:36 13,558.32 13,558.76 13,551.50 13,553.90 0.0K
10:37 13,553.90 13,562.04 13,551.24 13,562.04 0.0K
10:38 13,562.04 13,562.04 13,555.20 13,557.10 0.0K
10:39 13,556.99 13,556.99 13,553.81 13,553.81 0.0K
10:40 13,553.81 13,553.81 13,540.34 13,540.34 0.0K
10:41 13,540.77 13,572.89 13,540.43 13,572.89 0.0K
10:42 13,572.89 13,575.28 13,570.45 13,570.45 0.0K
10:43 13,571.88 13,571.88 13,567.89 13,567.89 0.0K
10:44 13,567.98 13,571.11 13,567.98 13,570.69 0.0K
10:45 13,570.89 13,571.04 13,568.93 13,568.96 0.0K
10:46 13,571.35 13,582.89 13,571.35 13,581.62 0.0K
10:47 13,581.62 13,582.68 13,581.20 13,581.69 0.0K
10:48 13,581.69 13,583.77 13,580.01 13,580.01 0.0K
10:49 13,580.01 13,580.21 13,578.53 13,580.21 0.0K
10:50 13,579.94 13,581.42 13,579.94 13,581.08 0.0K
10:51 13,581.08 13,581.08 13,578.29 13,578.40 0.0K
10:52 13,577.16 13,577.16 13,565.25 13,568.20 0.0K
10:53 13,568.20 13,579.47 13,568.13 13,579.47 0.0K
10:54 13,579.61 13,586.82 13,579.61 13,586.82 0.0K
10:55 13,587.24 13,593.91 13,587.24 13,593.91 0.0K
10:56 13,594.37 13,598.03 13,594.37 13,596.97 0.0K
10:57 13,597.52 13,598.60 13,597.03 13,598.56 0.0K
10:58 13,597.66 13,598.28 13,596.80 13,597.35 0.0K
10:59 13,597.35 13,598.63 13,597.35 13,598.63 0.0K
11:00 13,598.63 13,601.78 13,591.34 13,591.34 0.0K
11:01 13,591.34 13,591.34 13,589.34 13,589.91 0.0K
11:02 13,591.46 13,595.18 13,589.95 13,595.18 0.0K
11:03 13,595.18 13,595.25 13,593.10 13,593.10 0.0K
11:04 13,592.61 13,595.95 13,592.61 13,595.95 0.0K
11:05 13,595.95 13,595.95 13,592.04 13,592.04 0.0K
11:06 13,591.97 13,591.97 13,588.63 13,589.00 0.0K
11:07 13,589.51 13,589.51 13,580.56 13,581.12 0.0K
11:08 13,579.45 13,579.45 13,576.69 13,576.69 0.0K
11:09 13,577.54 13,579.86 13,577.54 13,579.28 0.0K
11:10 13,579.62 13,585.76 13,579.62 13,585.74 0.0K
11:11 13,585.74 13,585.74 13,584.28 13,584.99 0.0K
11:12 13,584.99 13,587.46 13,584.99 13,586.71 0.0K
11:13 13,586.40 13,588.31 13,584.95 13,588.31 0.0K
11:14 13,588.31 13,589.60 13,587.65 13,589.46 0.0K
11:15 13,590.27 13,592.20 13,588.48 13,588.48 0.0K
11:16 13,588.48 13,589.04 13,585.60 13,585.60 0.0K
11:17 13,585.53 13,591.64 13,585.15 13,591.64 0.0K
11:18 13,591.64 13,610.84 13,591.64 13,609.85 0.0K
11:19 13,609.82 13,612.05 13,609.82 13,612.05 0.0K
11:20 13,612.07 13,612.99 13,612.07 13,612.99 0.0K
11:21 13,613.52 13,614.60 13,613.12 13,614.44 0.0K
11:22 13,614.44 13,616.65 13,614.44 13,616.65 0.0K
11:23 13,616.87 13,618.21 13,616.47 13,618.12 0.0K
11:24 13,618.43 13,618.43 13,615.46 13,615.47 0.0K
11:25 13,615.57 13,615.83 13,613.68 13,613.68 0.0K
11:26 13,613.68 13,613.68 13,607.49 13,607.49 0.0K
11:27 13,607.79 13,609.00 13,607.79 13,608.08 0.0K
11:28 13,608.08 13,609.48 13,607.30 13,609.48 0.0K
11:29 13,609.74 13,614.30 13,609.57 13,614.30 0.0K
11:30 13,614.30 13,619.97 13,613.46 13,619.97 0.0K
11:31 13,619.97 13,620.44 13,617.50 13,618.13 0.0K
11:32 13,618.13 13,620.80 13,617.36 13,620.80 0.0K
11:33 13,620.75 13,621.11 13,620.47 13,620.51 0.0K
11:34 13,620.62 13,622.06 13,620.62 13,622.06 0.0K
11:35 13,622.82 13,627.50 13,622.82 13,627.50 0.0K
11:36 13,627.59 13,632.71 13,627.59 13,632.71 0.0K
11:37 13,632.65 13,632.88 13,625.07 13,625.07 0.0K
11:38 13,625.07 13,625.07 13,618.52 13,620.63 0.0K
11:39 13,620.63 13,622.45 13,620.63 13,620.70 0.0K
11:40 13,620.70 13,622.50 13,619.08 13,619.14 0.0K
11:41 13,619.14 13,620.68 13,619.10 13,620.68 0.0K
11:42 13,620.49 13,623.31 13,620.49 13,622.62 0.0K
11:43 13,622.92 13,631.43 13,622.89 13,630.31 0.0K
11:44 13,630.49 13,631.27 13,628.82 13,629.98 0.0K
11:45 13,629.98 13,629.98 13,629.00 13,629.00 0.0K
11:46 13,629.02 13,629.25 13,627.44 13,627.44 0.0K
11:47 13,627.44 13,629.51 13,627.44 13,629.51 0.0K
11:48 13,629.51 13,629.51 13,628.13 13,628.13 0.0K
11:49 13,628.86 13,629.29 13,628.72 13,629.29 0.0K
11:50 13,628.20 13,629.90 13,628.07 13,629.90 0.0K
11:51 13,629.90 13,632.84 13,629.90 13,631.76 0.0K
11:52 13,631.76 13,632.07 13,630.61 13,632.07 0.0K
11:53 13,632.07 13,636.25 13,632.07 13,635.88 0.0K
11:54 13,635.88 13,635.88 13,634.16 13,634.77 0.0K
11:55 13,634.74 13,637.02 13,634.74 13,636.71 0.0K
11:56 13,636.71 13,641.20 13,636.59 13,637.89 0.0K
11:57 13,637.80 13,640.47 13,637.80 13,640.47 0.0K
11:58 13,640.47 13,640.47 13,637.02 13,637.02 0.0K
11:59 13,637.02 13,637.02 13,633.50 13,633.88 0.0K
12:00 13,633.59 13,633.74 13,631.85 13,631.85 0.0K
12:01 13,631.90 13,632.24 13,630.28 13,630.28 0.0K
12:02 13,630.26 13,632.24 13,629.39 13,632.24 0.0K
12:03 13,632.21 13,635.64 13,632.21 13,634.91 0.0K
12:04 13,635.00 13,635.49 13,634.77 13,634.92 0.0K
12:05 13,635.98 13,637.53 13,635.92 13,636.23 0.0K
12:06 13,636.23 13,645.51 13,635.22 13,645.51 0.0K
12:07 13,643.98 13,643.98 13,636.96 13,636.96 0.0K
12:08 13,636.96 13,636.96 13,636.14 13,636.41 0.0K
12:09 13,636.41 13,638.39 13,636.41 13,637.52 0.0K
12:10 13,637.76 13,638.67 13,637.41 13,638.46 0.0K
12:11 13,638.12 13,639.03 13,638.12 13,638.77 0.0K
12:12 13,638.81 13,639.64 13,638.17 13,639.10 0.0K
12:13 13,639.10 13,642.41 13,638.97 13,642.37 0.0K
12:14 13,641.87 13,644.84 13,641.87 13,642.93 0.0K
12:15 13,642.93 13,645.49 13,642.93 13,643.94 0.0K
12:16 13,643.94 13,645.59 13,643.13 13,643.16 0.0K
12:17 13,635.41 13,635.41 13,624.85 13,624.85 0.0K
12:18 13,624.85 13,635.22 13,624.51 13,635.22 0.0K
12:19 13,635.50 13,636.70 13,634.96 13,636.70 0.0K
12:20 13,636.70 13,636.70 13,635.33 13,636.46 0.0K
12:21 13,636.46 13,636.46 13,632.26 13,633.25 0.0K
12:22 13,633.27 13,633.27 13,631.85 13,631.85 0.0K
12:23 13,631.80 13,632.99 13,630.78 13,632.83 0.0K
12:24 13,633.07 13,633.66 13,633.04 13,633.26 0.0K
12:25 13,636.31 13,639.79 13,636.31 13,639.10 0.0K
12:26 13,639.10 13,639.31 13,632.42 13,632.62 0.0K
12:27 13,632.57 13,634.78 13,629.90 13,634.78 0.0K
12:28 13,634.78 13,635.55 13,634.71 13,635.21 0.0K
12:29 13,635.21 13,636.66 13,635.21 13,636.43 0.0K
12:30 13,636.32 13,639.08 13,636.27 13,636.41 0.0K
12:31 13,636.41 13,637.50 13,635.85 13,637.49 0.0K
12:32 13,637.49 13,638.44 13,636.30 13,637.94 0.0K
12:33 13,637.94 13,640.05 13,637.94 13,640.05 0.0K
12:34 13,640.69 13,640.76 13,639.41 13,639.85 0.0K
12:35 13,640.44 13,640.54 13,639.36 13,639.77 0.0K
12:36 13,639.24 13,639.24 13,636.83 13,636.83 0.0K
12:37 13,636.68 13,638.00 13,636.68 13,637.13 0.0K
12:38 13,637.13 13,637.13 13,632.00 13,632.00 0.0K
12:39 13,628.34 13,640.39 13,627.99 13,640.39 0.0K
12:40 13,640.39 13,641.31 13,639.18 13,639.35 0.0K
12:41 13,639.35 13,641.26 13,638.39 13,641.01 0.0K
12:42 13,642.28 13,642.67 13,641.71 13,641.71 0.0K
12:43 13,641.16 13,641.65 13,640.06 13,640.56 0.0K
12:44 13,640.75 13,643.76 13,640.75 13,643.76 0.0K
12:45 13,642.50 13,642.50 13,626.38 13,626.38 0.0K
12:46 13,626.38 13,626.38 13,619.41 13,620.57 0.0K
12:47 13,620.53 13,620.53 13,616.12 13,616.57 0.0K
12:48 13,616.78 13,619.77 13,615.71 13,619.77 0.0K
12:49 13,618.80 13,627.12 13,618.80 13,627.12 0.0K
12:50 13,627.12 13,629.60 13,626.02 13,629.60 0.0K
12:51 13,630.42 13,630.62 13,628.14 13,628.14 0.0K
12:52 13,627.16 13,629.17 13,620.38 13,620.38 0.0K
12:53 13,620.38 13,624.74 13,620.38 13,624.74 0.0K
12:54 13,624.74 13,625.95 13,622.40 13,625.95 0.0K
12:55 13,625.49 13,629.73 13,625.49 13,629.73 0.0K
12:56 13,629.73 13,630.31 13,629.60 13,630.31 0.0K
12:57 13,630.31 13,631.80 13,629.55 13,631.80 0.0K
12:58 13,631.80 13,634.26 13,631.51 13,633.60 0.0K
12:59 13,634.35 13,634.78 13,631.58 13,631.58 0.0K
13:00 13,631.42 13,631.42 13,628.20 13,628.34 0.0K
13:01 13,628.34 13,630.47 13,627.10 13,629.06 0.0K
13:02 13,629.06 13,632.49 13,629.06 13,632.36 0.0K
13:03 13,632.36 13,636.12 13,632.25 13,636.12 0.0K
13:04 13,636.12 13,636.12 13,629.95 13,629.95 0.0K
13:05 13,628.20 13,628.20 13,625.53 13,625.53 0.0K
13:06 13,625.53 13,625.93 13,624.41 13,624.41 0.0K
13:07 13,624.29 13,626.55 13,624.29 13,626.55 0.0K
13:08 13,626.03 13,628.81 13,625.27 13,628.79 0.0K
13:09 13,629.07 13,631.98 13,628.22 13,631.98 0.0K
13:10 13,631.72 13,634.75 13,631.72 13,634.42 0.0K
13:11 13,634.37 13,636.62 13,633.83 13,634.33 0.0K
13:12 13,634.39 13,634.51 13,632.17 13,632.23 0.0K
13:13 13,632.23 13,633.31 13,630.98 13,631.17 0.0K
13:14 13,631.17 13,632.41 13,631.17 13,632.41 0.0K
13:15 13,632.41 13,638.65 13,632.41 13,638.40 0.0K
13:16 13,638.40 13,638.89 13,638.30 13,638.48 0.0K
13:17 13,638.27 13,638.32 13,632.67 13,632.87 0.0K
13:18 13,632.21 13,637.80 13,632.21 13,637.72 0.0K
13:19 13,637.43 13,637.74 13,636.83 13,637.74 0.0K
13:20 13,636.13 13,636.13 13,635.08 13,635.18 0.0K
13:21 13,635.11 13,637.38 13,632.80 13,632.96 0.0K
13:22 13,632.94 13,633.81 13,632.74 13,633.81 0.0K
13:23 13,634.16 13,637.48 13,634.07 13,636.51 0.0K
13:24 13,636.42 13,640.35 13,636.42 13,639.47 0.0K
13:25 13,637.84 13,638.86 13,637.46 13,638.30 0.0K
13:26 13,638.30 13,638.34 13,637.34 13,637.34 0.0K
13:27 13,636.90 13,636.90 13,633.48 13,633.78 0.0K
13:28 13,634.02 13,634.18 13,633.46 13,633.67 0.0K
13:29 13,633.89 13,633.89 13,632.99 13,632.99 0.0K
13:30 13,632.86 13,636.36 13,632.86 13,636.36 0.0K
13:31 13,636.30 13,636.50 13,635.31 13,635.31 0.0K
13:32 13,635.23 13,637.05 13,635.11 13,637.05 0.0K
13:33 13,637.05 13,640.95 13,636.88 13,640.95 0.0K
13:34 13,641.78 13,644.83 13,641.78 13,644.54 0.0K
13:35 13,644.64 13,648.04 13,644.32 13,647.29 0.0K
13:36 13,647.25 13,651.81 13,647.25 13,651.36 0.0K
13:37 13,651.47 13,654.00 13,651.47 13,654.00 0.0K
13:38 13,653.93 13,653.93 13,652.90 13,653.14 0.0K
13:39 13,653.14 13,653.52 13,652.79 13,653.47 0.0K
13:40 13,653.73 13,655.66 13,653.73 13,655.66 0.0K
13:41 13,658.73 13,658.73 13,657.73 13,658.23 0.0K
13:42 13,658.05 13,658.05 13,656.91 13,657.70 0.0K
13:43 13,656.27 13,656.27 13,647.11 13,647.11 0.0K
13:44 13,647.11 13,647.11 13,645.52 13,645.52 0.0K
13:45 13,645.02 13,645.04 13,644.58 13,645.01 0.0K
13:46 13,645.03 13,645.03 13,642.19 13,642.19 0.0K
13:47 13,642.19 13,644.78 13,640.98 13,644.55 0.0K
13:48 13,644.55 13,648.44 13,644.55 13,645.86 0.0K
13:49 13,646.34 13,648.06 13,646.34 13,647.67 0.0K
13:50 13,647.67 13,647.67 13,643.85 13,644.63 0.0K
13:51 13,644.63 13,645.78 13,641.04 13,641.04 0.0K
13:52 13,640.13 13,641.17 13,639.69 13,639.69 0.0K
13:53 13,639.69 13,641.68 13,638.34 13,641.68 0.0K
13:54 13,641.68 13,641.99 13,641.09 13,641.53 0.0K
13:55 13,641.53 13,641.53 13,639.52 13,639.83 0.0K
13:56 13,641.16 13,643.51 13,640.99 13,641.74 0.0K
13:57 13,641.17 13,642.50 13,641.17 13,642.50 0.0K
13:58 13,639.58 13,639.58 13,637.25 13,638.12 0.0K
13:59 13,638.12 13,639.19 13,637.05 13,637.05 0.0K
14:00 13,636.49 13,636.49 13,634.63 13,634.63 0.0K
14:01 13,634.63 13,634.63 13,631.78 13,632.33 0.0K
14:02 13,632.33 13,633.23 13,631.06 13,632.30 0.0K
14:03 13,632.30 13,632.35 13,629.40 13,629.40 0.0K
14:04 13,629.44 13,629.44 13,622.81 13,622.81 0.0K
14:05 13,622.19 13,622.40 13,617.72 13,617.72 0.0K
14:06 13,617.72 13,617.72 13,606.42 13,606.42 0.0K
14:07 13,606.64 13,606.64 13,603.55 13,603.55 0.0K
14:08 13,603.22 13,604.74 13,602.35 13,604.74 0.0K
14:09 13,604.74 13,604.74 13,603.71 13,603.72 0.0K
14:10 13,603.72 13,603.72 13,602.98 13,603.59 0.0K
14:11 13,604.41 13,607.40 13,604.41 13,607.40 0.0K
14:12 13,607.77 13,608.44 13,606.30 13,606.64 0.0K
14:13 13,606.74 13,608.46 13,606.74 13,607.51 0.0K
14:14 13,607.51 13,608.49 13,607.35 13,608.18 0.0K
14:15 13,608.29 13,608.46 13,604.69 13,605.28 0.0K
14:16 13,605.18 13,605.19 13,585.13 13,585.13 0.0K
14:17 13,581.33 13,585.99 13,581.33 13,585.99 0.0K
14:18 13,586.43 13,593.31 13,586.08 13,593.31 0.0K
14:19 13,593.83 13,606.18 13,593.83 13,606.18 0.0K
14:20 13,608.08 13,608.77 13,607.87 13,607.87 0.0K
14:21 13,607.87 13,608.81 13,607.87 13,607.89 0.0K
14:22 13,606.56 13,612.65 13,606.56 13,612.39 0.0K
14:23 13,616.34 13,618.05 13,616.07 13,616.19 0.0K
14:24 13,616.46 13,620.00 13,616.46 13,620.00 0.0K
14:25 13,619.96 13,621.97 13,619.95 13,621.97 0.0K
14:26 13,622.05 13,622.05 13,620.77 13,621.81 0.0K
14:27 13,621.60 13,621.80 13,619.92 13,620.39 0.0K
14:28 13,620.39 13,620.39 13,617.84 13,618.16 0.0K
14:29 13,617.99 13,618.98 13,617.21 13,618.98 0.0K
14:30 13,619.46 13,622.41 13,619.19 13,622.23 0.0K
14:31 13,622.23 13,623.01 13,621.97 13,622.81 0.0K
14:32 13,622.67 13,623.49 13,622.21 13,622.46 0.0K
14:33 13,622.68 13,623.72 13,622.33 13,622.34 0.0K
14:34 13,622.22 13,623.30 13,621.34 13,623.23 0.0K
14:35 13,623.48 13,623.92 13,623.29 13,623.29 0.0K
14:36 13,623.29 13,627.97 13,623.29 13,627.77 0.0K
14:37 13,627.99 13,628.11 13,616.70 13,620.89 0.0K
14:38 13,621.08 13,627.36 13,621.05 13,627.36 0.0K
14:39 13,627.36 13,627.36 13,624.50 13,624.64 0.0K
14:40 13,624.64 13,626.60 13,624.64 13,625.55 0.0K
14:41 13,625.59 13,630.48 13,625.59 13,630.28 0.0K
14:42 13,630.28 13,630.28 13,628.18 13,629.05 0.0K
14:43 13,629.05 13,630.50 13,629.05 13,630.50 0.0K
14:44 13,630.60 13,632.68 13,627.57 13,632.68 0.0K
14:45 13,632.68 13,640.43 13,632.68 13,637.85 0.0K
14:46 13,638.21 13,638.47 13,637.83 13,637.83 0.0K
14:47 13,637.65 13,637.65 13,636.12 13,636.34 0.0K
14:48 13,636.34 13,636.34 13,634.78 13,635.02 0.0K
14:49 13,634.48 13,634.48 13,630.17 13,630.17 0.0K
14:50 13,630.69 13,630.69 13,628.80 13,629.92 0.0K
14:51 13,629.83 13,633.66 13,629.82 13,633.45 0.0K
14:52 13,633.35 13,633.99 13,633.34 13,633.43 0.0K
14:53 13,632.71 13,632.71 13,629.58 13,629.58 0.0K
14:54 13,629.13 13,629.83 13,627.81 13,629.83 0.0K
14:55 13,629.83 13,630.28 13,627.28 13,630.19 0.0K
14:56 13,630.23 13,630.28 13,628.56 13,628.56 0.0K
14:57 13,625.95 13,628.29 13,625.32 13,627.70 0.0K
14:58 13,627.95 13,627.95 13,621.74 13,622.24 0.0K
14:59 13,622.00 13,622.00 13,619.81 13,619.81 0.0K
15:00 13,619.68 13,620.37 13,617.73 13,619.99 0.0K
15:01 13,619.99 13,622.16 13,619.73 13,622.16 0.0K
15:02 13,622.67 13,627.07 13,622.67 13,624.99 0.0K
15:03 13,624.99 13,624.99 13,623.45 13,623.45 0.0K
15:04 13,623.45 13,623.45 13,619.65 13,621.76 0.0K
15:05 13,623.54 13,628.41 13,623.19 13,627.52 0.0K
15:06 13,627.52 13,627.52 13,625.52 13,626.02 0.0K
15:07 13,625.61 13,629.17 13,625.43 13,629.17 0.0K
15:08 13,629.17 13,629.17 13,625.85 13,625.85 0.0K
15:09 13,625.61 13,625.61 13,624.34 13,624.97 0.0K
15:10 13,624.87 13,624.87 13,620.65 13,620.85 0.0K
15:11 13,620.85 13,620.85 13,614.76 13,614.76 0.0K
15:12 13,614.76 13,616.28 13,614.76 13,615.69 0.0K
15:13 13,615.69 13,617.05 13,602.04 13,602.04 0.0K
15:14 13,602.03 13,602.03 13,597.91 13,598.70 0.0K
15:15 13,598.49 13,603.34 13,594.43 13,594.43 0.0K
15:16 13,590.05 13,590.05 13,568.91 13,568.91 0.0K
15:17 13,564.18 13,564.18 13,554.34 13,557.30 0.0K
15:18 13,557.30 13,557.61 13,553.51 13,553.77 0.0K
15:19 13,553.61 13,555.30 13,547.57 13,554.47 0.0K
15:20 13,554.40 13,556.27 13,551.75 13,556.27 0.0K
15:21 13,560.56 13,563.72 13,557.29 13,557.94 0.0K
15:22 13,557.87 13,559.14 13,552.40 13,556.31 0.0K
15:23 13,557.88 13,557.92 13,556.14 13,556.78 0.0K
15:24 13,556.16 13,556.65 13,551.36 13,551.36 0.0K
15:25 13,550.42 13,550.54 13,548.55 13,549.28 0.0K
15:26 13,549.28 13,563.86 13,549.28 13,563.86 0.0K
15:27 13,564.47 13,567.00 13,564.05 13,566.78 0.0K
15:28 13,566.78 13,566.78 13,556.22 13,556.22 0.0K
15:29 13,556.12 13,564.04 13,554.77 13,564.04 0.0K
15:30 13,565.98 13,575.30 13,565.98 13,572.89 0.0K
15:31 13,571.11 13,575.42 13,570.08 13,574.60 0.0K
15:32 13,574.38 13,577.06 13,572.11 13,574.63 0.0K
15:33 13,574.63 13,577.53 13,574.63 13,576.59 0.0K
15:34 13,575.53 13,576.71 13,573.87 13,576.71 0.0K
15:35 13,577.00 13,578.85 13,576.77 13,578.71 0.0K
15:36 13,578.71 13,582.74 13,578.71 13,580.80 0.0K
15:37 13,580.60 13,595.24 13,580.60 13,593.71 0.0K
15:38 13,593.71 13,602.15 13,593.71 13,597.07 0.0K
15:39 13,596.77 13,602.99 13,596.77 13,600.66 0.0K
15:40 13,601.57 13,602.89 13,591.28 13,592.28 0.0K
15:41 13,592.03 13,604.35 13,592.03 13,604.22 0.0K
15:42 13,604.60 13,605.37 13,598.98 13,600.66 0.0K
15:43 13,600.92 13,600.92 13,593.76 13,596.57 0.0K
15:44 13,596.57 13,597.23 13,593.47 13,595.72 0.0K
15:45 13,600.08 13,608.13 13,597.63 13,608.13 0.0K
15:46 13,608.42 13,610.61 13,606.65 13,609.55 0.0K
15:47 13,609.55 13,622.49 13,609.07 13,622.24 0.0K
15:48 13,622.21 13,622.26 13,615.20 13,615.20 0.0K
15:49 13,615.15 13,615.15 13,605.98 13,605.98 0.0K
15:50 13,605.98 13,605.98 13,599.94 13,599.99 0.0K
15:51 13,600.51 13,600.51 13,593.29 13,593.93 0.0K
15:52 13,593.93 13,595.16 13,589.11 13,593.73 0.0K
15:53 13,592.98 13,592.98 13,581.63 13,581.63 0.0K
15:54 13,579.09 13,579.09 13,571.76 13,573.26 0.0K
15:55 13,569.67 13,572.71 13,568.60 13,569.08 0.0K
15:56 13,570.11 13,575.35 13,562.17 13,562.17 0.0K
15:57 13,563.57 13,572.55 13,563.57 13,565.73 0.0K
15:58 13,565.21 13,565.21 13,560.37 13,563.49 0.0K
15:59 13,565.02 13,575.23 13,562.62 13,574.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし