Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,659.93 13,659.93 13,610.27 13,611.84 0.0K
09:31 13,611.96 13,613.97 13,610.57 13,613.60 0.0K
09:32 13,612.90 13,612.90 13,593.70 13,593.90 0.0K
09:33 13,592.44 13,593.43 13,575.78 13,576.83 0.0K
09:34 13,577.80 13,593.01 13,577.79 13,590.76 0.0K
09:35 13,592.31 13,593.75 13,587.31 13,587.31 0.0K
09:36 13,586.37 13,595.42 13,585.72 13,595.42 0.0K
09:37 13,595.56 13,595.70 13,593.15 13,593.18 0.0K
09:38 13,592.76 13,596.02 13,590.45 13,590.45 0.0K
09:39 13,590.70 13,590.70 13,588.07 13,590.56 0.0K
09:40 13,589.90 13,589.90 13,585.05 13,588.83 0.0K
09:41 13,587.90 13,592.83 13,587.90 13,588.31 0.0K
09:42 13,590.75 13,595.08 13,590.75 13,594.75 0.0K
09:43 13,595.34 13,598.31 13,594.65 13,597.98 0.0K
09:44 13,598.30 13,606.04 13,598.30 13,605.98 0.0K
09:45 13,605.28 13,605.28 13,571.83 13,571.83 0.0K
09:46 13,571.24 13,571.24 13,545.39 13,545.39 0.0K
09:47 13,536.95 13,536.95 13,518.76 13,520.23 0.0K
09:48 13,518.54 13,520.50 13,514.23 13,516.70 0.0K
09:49 13,516.44 13,527.84 13,511.87 13,526.60 0.0K
09:50 13,526.28 13,535.16 13,526.28 13,534.76 0.0K
09:51 13,535.34 13,545.19 13,534.69 13,534.69 0.0K
09:52 13,535.60 13,535.60 13,522.63 13,522.67 0.0K
09:53 13,522.74 13,522.74 13,504.79 13,504.79 0.0K
09:54 13,505.02 13,505.05 13,495.43 13,496.67 0.0K
09:55 13,495.99 13,498.58 13,494.17 13,497.25 0.0K
09:56 13,497.79 13,520.72 13,497.79 13,520.72 0.0K
09:57 13,520.26 13,524.44 13,518.65 13,524.14 0.0K
09:58 13,524.19 13,535.61 13,523.97 13,534.61 0.0K
09:59 13,534.80 13,535.39 13,530.38 13,531.37 0.0K
10:00 13,532.24 13,538.20 13,532.24 13,538.20 0.0K
10:01 13,539.96 13,541.86 13,539.09 13,539.09 0.0K
10:02 13,539.42 13,540.84 13,528.41 13,528.41 0.0K
10:03 13,526.15 13,539.97 13,526.15 13,539.97 0.0K
10:04 13,538.21 13,539.69 13,530.94 13,530.94 0.0K
10:05 13,531.15 13,531.61 13,524.59 13,524.80 0.0K
10:06 13,521.98 13,526.95 13,521.94 13,526.02 0.0K
10:07 13,525.14 13,525.14 13,521.83 13,521.83 0.0K
10:08 13,520.50 13,520.50 13,503.99 13,506.44 0.0K
10:09 13,508.02 13,508.45 13,495.10 13,495.10 0.0K
10:10 13,495.02 13,498.58 13,494.60 13,498.04 0.0K
10:11 13,497.51 13,497.51 13,493.16 13,496.84 0.0K
10:12 13,496.46 13,499.97 13,494.80 13,494.87 0.0K
10:13 13,494.69 13,511.98 13,494.69 13,511.98 0.0K
10:14 13,511.10 13,516.06 13,510.68 13,516.06 0.0K
10:15 13,520.43 13,534.21 13,520.43 13,534.21 0.0K
10:16 13,534.97 13,539.11 13,534.97 13,539.11 0.0K
10:17 13,539.07 13,547.55 13,539.07 13,547.55 0.0K
10:18 13,548.15 13,555.40 13,546.02 13,546.02 0.0K
10:19 13,543.68 13,543.68 13,540.65 13,542.10 0.0K
10:20 13,542.09 13,542.09 13,534.71 13,535.18 0.0K
10:21 13,534.86 13,534.86 13,533.00 13,533.66 0.0K
10:22 13,534.01 13,535.99 13,534.01 13,535.22 0.0K
10:23 13,535.42 13,541.54 13,535.03 13,540.86 0.0K
10:24 13,540.91 13,548.02 13,540.91 13,546.47 0.0K
10:25 13,546.42 13,547.79 13,538.84 13,538.84 0.0K
10:26 13,538.59 13,539.05 13,534.46 13,534.46 0.0K
10:27 13,534.96 13,536.10 13,534.52 13,535.35 0.0K
10:28 13,535.40 13,551.43 13,535.40 13,551.43 0.0K
10:29 13,553.70 13,559.82 13,553.70 13,559.82 0.0K
10:30 13,560.76 13,571.77 13,560.76 13,571.77 0.0K
10:31 13,571.41 13,572.77 13,571.19 13,572.30 0.0K
10:32 13,572.31 13,575.37 13,572.31 13,573.85 0.0K
10:33 13,574.02 13,574.34 13,570.17 13,571.30 0.0K
10:34 13,577.16 13,591.86 13,577.16 13,591.86 0.0K
10:35 13,591.38 13,592.87 13,589.20 13,592.87 0.0K
10:36 13,592.48 13,603.05 13,592.48 13,602.09 0.0K
10:37 13,601.46 13,602.41 13,597.95 13,597.95 0.0K
10:38 13,591.77 13,591.77 13,567.32 13,567.32 0.0K
10:39 13,567.18 13,567.18 13,557.92 13,557.92 0.0K
10:40 13,557.43 13,559.77 13,557.02 13,557.02 0.0K
10:41 13,551.21 13,551.21 13,545.34 13,545.44 0.0K
10:42 13,544.42 13,544.42 13,540.06 13,540.24 0.0K
10:43 13,539.78 13,542.96 13,539.00 13,542.96 0.0K
10:44 13,543.12 13,552.45 13,542.86 13,552.45 0.0K
10:45 13,556.25 13,566.16 13,556.03 13,566.09 0.0K
10:46 13,565.85 13,565.85 13,557.47 13,557.47 0.0K
10:47 13,557.02 13,557.02 13,554.85 13,555.77 0.0K
10:48 13,555.59 13,556.37 13,552.77 13,555.99 0.0K
10:49 13,555.26 13,555.92 13,553.34 13,555.92 0.0K
10:50 13,554.75 13,554.81 13,552.90 13,554.77 0.0K
10:51 13,554.68 13,557.36 13,552.53 13,553.82 0.0K
10:52 13,554.13 13,554.72 13,553.66 13,554.11 0.0K
10:53 13,554.15 13,556.13 13,553.56 13,556.13 0.0K
10:54 13,556.64 13,569.69 13,556.64 13,569.69 0.0K
10:55 13,570.67 13,575.05 13,570.67 13,575.05 0.0K
10:56 13,575.92 13,577.15 13,575.48 13,577.00 0.0K
10:57 13,576.33 13,582.60 13,575.44 13,582.60 0.0K
10:58 13,583.45 13,590.60 13,583.12 13,590.60 0.0K
10:59 13,590.52 13,590.94 13,588.23 13,588.66 0.0K
11:00 13,588.67 13,588.67 13,577.87 13,582.29 0.0K
11:01 13,582.97 13,582.97 13,576.53 13,576.53 0.0K
11:02 13,576.31 13,576.31 13,570.07 13,570.09 0.0K
11:03 13,570.09 13,574.32 13,569.55 13,573.41 0.0K
11:04 13,573.47 13,573.95 13,572.75 13,573.21 0.0K
11:05 13,572.80 13,574.83 13,572.49 13,574.06 0.0K
11:06 13,580.82 13,580.99 13,579.42 13,579.56 0.0K
11:07 13,574.51 13,577.83 13,572.98 13,577.83 0.0K
11:08 13,578.22 13,578.66 13,577.58 13,578.04 0.0K
11:09 13,577.84 13,577.84 13,561.85 13,561.85 0.0K
11:10 13,561.50 13,561.67 13,549.87 13,549.87 0.0K
11:11 13,548.35 13,551.09 13,548.35 13,550.89 0.0K
11:12 13,550.79 13,554.99 13,550.23 13,554.43 0.0K
11:13 13,554.52 13,560.53 13,554.52 13,559.51 0.0K
11:14 13,559.44 13,560.01 13,558.98 13,559.47 0.0K
11:15 13,559.17 13,559.17 13,556.13 13,557.36 0.0K
11:16 13,557.46 13,557.46 13,554.82 13,555.30 0.0K
11:17 13,554.59 13,554.59 13,549.82 13,550.38 0.0K
11:18 13,549.78 13,549.78 13,546.10 13,546.26 0.0K
11:19 13,546.28 13,546.28 13,541.42 13,541.95 0.0K
11:20 13,541.78 13,541.78 13,537.20 13,540.44 0.0K
11:21 13,540.07 13,540.53 13,539.12 13,540.26 0.0K
11:22 13,542.15 13,546.29 13,539.66 13,539.88 0.0K
11:23 13,539.61 13,540.96 13,538.76 13,540.82 0.0K
11:24 13,541.02 13,547.38 13,540.93 13,544.54 0.0K
11:25 13,545.04 13,554.06 13,545.04 13,554.06 0.0K
11:26 13,555.17 13,557.79 13,555.17 13,555.55 0.0K
11:27 13,556.30 13,558.21 13,555.60 13,558.21 0.0K
11:28 13,559.00 13,560.45 13,558.74 13,560.24 0.0K
11:29 13,560.16 13,560.16 13,549.76 13,549.76 0.0K
11:30 13,549.79 13,549.85 13,543.44 13,543.44 0.0K
11:31 13,543.77 13,549.01 13,543.15 13,548.91 0.0K
11:32 13,549.13 13,550.15 13,547.17 13,549.98 0.0K
11:33 13,550.26 13,562.43 13,550.15 13,562.43 0.0K
11:34 13,562.77 13,563.59 13,559.88 13,559.88 0.0K
11:35 13,556.73 13,556.73 13,554.46 13,554.56 0.0K
11:36 13,554.70 13,554.89 13,553.82 13,554.43 0.0K
11:37 13,554.78 13,558.97 13,554.21 13,554.21 0.0K
11:38 13,554.21 13,554.56 13,549.48 13,549.48 0.0K
11:39 13,549.35 13,561.96 13,549.35 13,561.89 0.0K
11:40 13,561.62 13,562.07 13,561.11 13,561.70 0.0K
11:41 13,561.66 13,562.88 13,558.53 13,558.53 0.0K
11:42 13,558.90 13,564.88 13,558.90 13,564.88 0.0K
11:43 13,565.03 13,565.03 13,563.26 13,563.30 0.0K
11:44 13,563.51 13,565.72 13,563.51 13,563.91 0.0K
11:45 13,563.89 13,564.67 13,561.78 13,562.60 0.0K
11:46 13,562.69 13,574.19 13,562.69 13,574.19 0.0K
11:47 13,574.03 13,581.34 13,574.03 13,581.34 0.0K
11:48 13,580.34 13,580.99 13,579.58 13,579.67 0.0K
11:49 13,580.45 13,581.36 13,580.15 13,580.15 0.0K
11:50 13,580.23 13,591.41 13,580.23 13,591.41 0.0K
11:51 13,591.59 13,591.59 13,590.59 13,590.78 0.0K
11:52 13,591.24 13,596.09 13,591.24 13,596.04 0.0K
11:53 13,595.88 13,596.97 13,595.88 13,596.89 0.0K
11:54 13,596.94 13,606.58 13,596.94 13,603.81 0.0K
11:55 13,603.93 13,603.93 13,591.33 13,591.33 0.0K
11:56 13,591.07 13,598.69 13,591.07 13,598.37 0.0K
11:57 13,598.42 13,598.62 13,597.91 13,598.35 0.0K
11:58 13,598.43 13,599.46 13,597.51 13,599.46 0.0K
11:59 13,599.59 13,601.56 13,599.54 13,601.56 0.0K
12:00 13,602.10 13,605.11 13,602.10 13,603.56 0.0K
12:01 13,603.49 13,603.49 13,600.22 13,601.16 0.0K
12:02 13,601.06 13,609.28 13,601.06 13,609.28 0.0K
12:03 13,609.79 13,616.97 13,609.41 13,616.97 0.0K
12:04 13,618.07 13,624.08 13,616.90 13,624.08 0.0K
12:05 13,624.24 13,624.24 13,620.14 13,620.14 0.0K
12:06 13,620.31 13,620.31 13,615.64 13,616.30 0.0K
12:07 13,616.30 13,617.34 13,616.21 13,617.23 0.0K
12:08 13,616.98 13,619.50 13,616.98 13,617.65 0.0K
12:09 13,617.01 13,618.36 13,616.70 13,616.80 0.0K
12:10 13,617.31 13,621.12 13,617.31 13,620.93 0.0K
12:11 13,621.49 13,623.18 13,620.43 13,621.12 0.0K
12:12 13,621.23 13,621.23 13,619.84 13,620.00 0.0K
12:13 13,619.95 13,622.33 13,619.95 13,622.33 0.0K
12:14 13,622.30 13,624.10 13,621.96 13,624.10 0.0K
12:15 13,626.29 13,627.63 13,626.29 13,627.42 0.0K
12:16 13,626.98 13,633.18 13,626.98 13,631.36 0.0K
12:17 13,631.31 13,631.31 13,629.65 13,630.04 0.0K
12:18 13,629.65 13,629.65 13,623.77 13,623.77 0.0K
12:19 13,623.80 13,623.80 13,612.84 13,612.84 0.0K
12:20 13,612.70 13,612.78 13,606.03 13,606.03 0.0K
12:21 13,605.94 13,606.01 13,601.08 13,601.08 0.0K
12:22 13,596.53 13,596.53 13,592.32 13,592.32 0.0K
12:23 13,591.50 13,599.13 13,590.31 13,599.13 0.0K
12:24 13,599.50 13,603.57 13,599.21 13,603.09 0.0K
12:25 13,603.01 13,603.62 13,602.76 13,602.99 0.0K
12:26 13,603.17 13,605.63 13,603.17 13,604.62 0.0K
12:27 13,604.60 13,604.67 13,604.11 13,604.58 0.0K
12:28 13,604.40 13,604.40 13,600.23 13,600.25 0.0K
12:29 13,599.81 13,599.83 13,598.18 13,598.41 0.0K
12:30 13,597.64 13,602.97 13,597.64 13,602.83 0.0K
12:31 13,601.66 13,602.76 13,593.65 13,602.76 0.0K
12:32 13,602.90 13,604.39 13,602.90 13,603.95 0.0K
12:33 13,604.31 13,604.59 13,603.52 13,604.59 0.0K
12:34 13,604.55 13,605.67 13,604.30 13,604.30 0.0K
12:35 13,604.29 13,606.04 13,603.95 13,605.46 0.0K
12:36 13,604.92 13,606.84 13,603.34 13,603.76 0.0K
12:37 13,603.27 13,603.37 13,602.46 13,602.98 0.0K
12:38 13,603.30 13,605.02 13,603.30 13,604.63 0.0K
12:39 13,604.86 13,605.21 13,604.84 13,604.89 0.0K
12:40 13,604.82 13,606.64 13,604.82 13,605.99 0.0K
12:41 13,606.31 13,612.62 13,606.31 13,610.60 0.0K
12:42 13,611.30 13,612.15 13,606.74 13,607.01 0.0K
12:43 13,607.09 13,607.28 13,600.42 13,600.42 0.0K
12:44 13,600.26 13,602.14 13,598.85 13,598.88 0.0K
12:45 13,598.71 13,598.71 13,598.09 13,598.09 0.0K
12:46 13,598.26 13,600.41 13,598.26 13,600.41 0.0K
12:47 13,600.27 13,600.27 13,599.09 13,599.09 0.0K
12:48 13,596.86 13,596.86 13,593.86 13,595.02 0.0K
12:49 13,594.82 13,595.12 13,593.99 13,594.66 0.0K
12:50 13,594.70 13,598.10 13,594.70 13,597.93 0.0K
12:51 13,598.01 13,606.05 13,598.01 13,606.05 0.0K
12:52 13,606.21 13,608.79 13,606.21 13,607.97 0.0K
12:53 13,608.22 13,609.21 13,608.22 13,608.44 0.0K
12:54 13,607.29 13,607.29 13,606.14 13,607.24 0.0K
12:55 13,607.42 13,608.51 13,606.91 13,608.28 0.0K
12:56 13,608.28 13,612.79 13,607.83 13,612.79 0.0K
12:57 13,612.73 13,613.59 13,612.71 13,613.18 0.0K
12:58 13,613.23 13,613.23 13,610.77 13,611.30 0.0K
12:59 13,611.30 13,612.49 13,611.00 13,612.49 0.0K
13:00 13,612.87 13,614.77 13,612.87 13,614.77 0.0K
13:01 13,615.12 13,617.07 13,615.12 13,616.98 0.0K
13:02 13,616.55 13,616.55 13,608.88 13,608.88 0.0K
13:03 13,608.79 13,609.89 13,608.46 13,608.46 0.0K
13:04 13,608.36 13,610.75 13,608.33 13,610.75 0.0K
13:05 13,610.94 13,621.42 13,610.94 13,621.42 0.0K
13:06 13,620.96 13,621.92 13,620.96 13,621.48 0.0K
13:07 13,621.58 13,628.31 13,621.58 13,628.24 0.0K
13:08 13,628.57 13,628.57 13,625.93 13,626.13 0.0K
13:09 13,626.31 13,626.87 13,625.56 13,626.42 0.0K
13:10 13,626.59 13,628.19 13,626.57 13,628.15 0.0K
13:11 13,628.16 13,628.77 13,627.77 13,628.70 0.0K
13:12 13,628.63 13,630.07 13,628.45 13,630.07 0.0K
13:13 13,629.86 13,632.99 13,629.86 13,632.99 0.0K
13:14 13,632.77 13,632.77 13,630.76 13,631.41 0.0K
13:15 13,631.60 13,633.17 13,631.32 13,632.96 0.0K
13:16 13,632.56 13,632.56 13,631.46 13,631.46 0.0K
13:17 13,631.45 13,638.59 13,631.45 13,637.79 0.0K
13:18 13,637.77 13,638.31 13,637.27 13,637.27 0.0K
13:19 13,637.05 13,637.49 13,635.81 13,637.25 0.0K
13:20 13,637.22 13,637.54 13,636.52 13,636.52 0.0K
13:21 13,635.91 13,636.57 13,635.69 13,635.69 0.0K
13:22 13,635.93 13,638.41 13,635.93 13,638.41 0.0K
13:23 13,638.16 13,639.98 13,638.16 13,639.84 0.0K
13:24 13,640.03 13,640.03 13,639.12 13,639.12 0.0K
13:25 13,635.89 13,635.89 13,634.98 13,635.37 0.0K
13:26 13,635.43 13,640.16 13,634.97 13,640.16 0.0K
13:27 13,640.20 13,640.20 13,636.42 13,636.42 0.0K
13:28 13,636.25 13,636.73 13,634.40 13,634.40 0.0K
13:29 13,634.07 13,634.14 13,631.71 13,631.73 0.0K
13:30 13,631.63 13,634.68 13,627.47 13,627.47 0.0K
13:31 13,627.12 13,627.12 13,622.23 13,623.85 0.0K
13:32 13,624.00 13,624.21 13,622.94 13,623.26 0.0K
13:33 13,623.15 13,624.35 13,623.15 13,623.58 0.0K
13:34 13,623.66 13,628.56 13,623.66 13,627.84 0.0K
13:35 13,627.80 13,627.80 13,626.86 13,627.25 0.0K
13:36 13,627.32 13,627.62 13,626.44 13,626.79 0.0K
13:37 13,626.26 13,628.96 13,626.26 13,627.35 0.0K
13:38 13,626.48 13,626.48 13,624.97 13,625.67 0.0K
13:39 13,624.45 13,632.92 13,624.45 13,632.91 0.0K
13:40 13,633.08 13,635.06 13,633.08 13,635.06 0.0K
13:41 13,634.94 13,634.94 13,631.66 13,632.59 0.0K
13:42 13,632.65 13,633.18 13,626.60 13,626.60 0.0K
13:43 13,625.68 13,625.68 13,623.04 13,623.04 0.0K
13:44 13,622.93 13,624.16 13,622.38 13,622.50 0.0K
13:45 13,622.85 13,624.22 13,622.62 13,623.81 0.0K
13:46 13,623.83 13,624.21 13,623.76 13,624.07 0.0K
13:47 13,625.02 13,625.02 13,617.92 13,618.41 0.0K
13:48 13,618.54 13,618.72 13,616.88 13,616.95 0.0K
13:49 13,617.21 13,617.35 13,614.53 13,614.63 0.0K
13:50 13,614.79 13,614.79 13,609.44 13,609.50 0.0K
13:51 13,609.10 13,616.12 13,609.10 13,615.21 0.0K
13:52 13,615.03 13,615.21 13,613.72 13,613.72 0.0K
13:53 13,613.48 13,613.60 13,613.24 13,613.34 0.0K
13:54 13,613.02 13,613.02 13,611.09 13,611.19 0.0K
13:55 13,610.52 13,610.52 13,606.36 13,606.36 0.0K
13:56 13,605.14 13,605.31 13,604.64 13,604.97 0.0K
13:57 13,604.75 13,604.84 13,603.59 13,603.72 0.0K
13:58 13,603.44 13,603.49 13,602.49 13,603.49 0.0K
13:59 13,603.61 13,607.03 13,602.85 13,606.87 0.0K
14:00 13,608.48 13,608.64 13,608.18 13,608.49 0.0K
14:01 13,607.58 13,608.25 13,607.19 13,607.99 0.0K
14:02 13,608.06 13,608.26 13,602.43 13,602.43 0.0K
14:03 13,602.54 13,606.35 13,599.72 13,605.80 0.0K
14:04 13,605.80 13,616.99 13,605.63 13,616.99 0.0K
14:05 13,616.95 13,617.81 13,615.73 13,616.17 0.0K
14:06 13,616.18 13,616.18 13,608.47 13,608.55 0.0K
14:07 13,608.87 13,609.61 13,607.11 13,607.11 0.0K
14:08 13,608.12 13,608.12 13,602.53 13,602.53 0.0K
14:09 13,602.03 13,607.55 13,601.74 13,607.55 0.0K
14:10 13,607.20 13,608.93 13,607.20 13,608.27 0.0K
14:11 13,608.39 13,613.24 13,608.39 13,612.68 0.0K
14:12 13,613.09 13,613.09 13,596.82 13,597.90 0.0K
14:13 13,597.63 13,598.01 13,597.01 13,597.77 0.0K
14:14 13,597.37 13,599.81 13,597.37 13,599.81 0.0K
14:15 13,599.32 13,599.32 13,597.92 13,598.25 0.0K
14:16 13,597.16 13,597.90 13,594.86 13,596.41 0.0K
14:17 13,596.49 13,597.77 13,596.49 13,597.27 0.0K
14:18 13,596.96 13,603.73 13,596.96 13,603.32 0.0K
14:19 13,604.74 13,607.63 13,604.74 13,607.60 0.0K
14:20 13,606.62 13,612.36 13,606.62 13,611.87 0.0K
14:21 13,611.86 13,611.86 13,610.20 13,611.12 0.0K
14:22 13,610.55 13,610.87 13,609.52 13,609.52 0.0K
14:23 13,609.28 13,609.37 13,602.12 13,604.38 0.0K
14:24 13,604.40 13,604.40 13,601.14 13,601.14 0.0K
14:25 13,601.09 13,601.85 13,600.89 13,600.89 0.0K
14:26 13,600.46 13,600.78 13,600.09 13,600.12 0.0K
14:27 13,600.38 13,601.49 13,600.13 13,601.40 0.0K
14:28 13,602.79 13,605.89 13,602.79 13,605.89 0.0K
14:29 13,605.83 13,611.58 13,605.80 13,611.19 0.0K
14:30 13,611.43 13,613.80 13,611.43 13,611.65 0.0K
14:31 13,611.65 13,611.71 13,607.49 13,607.96 0.0K
14:32 13,607.06 13,607.71 13,606.65 13,606.91 0.0K
14:33 13,606.63 13,607.69 13,605.65 13,605.65 0.0K
14:34 13,605.24 13,606.86 13,605.08 13,605.63 0.0K
14:35 13,606.09 13,606.90 13,604.59 13,605.02 0.0K
14:36 13,605.67 13,606.59 13,605.24 13,606.57 0.0K
14:37 13,606.94 13,610.28 13,606.94 13,610.06 0.0K
14:38 13,610.65 13,614.67 13,610.65 13,614.65 0.0K
14:39 13,614.69 13,615.02 13,613.31 13,613.31 0.0K
14:40 13,613.50 13,613.59 13,612.60 13,612.60 0.0K
14:41 13,612.43 13,616.45 13,612.43 13,616.23 0.0K
14:42 13,614.73 13,615.80 13,614.73 13,615.49 0.0K
14:43 13,615.55 13,615.55 13,614.09 13,614.39 0.0K
14:44 13,615.03 13,618.99 13,615.03 13,618.95 0.0K
14:45 13,619.24 13,624.65 13,619.24 13,624.10 0.0K
14:46 13,624.30 13,625.34 13,624.30 13,625.34 0.0K
14:47 13,625.25 13,625.32 13,623.66 13,623.83 0.0K
14:48 13,623.83 13,626.08 13,623.83 13,625.93 0.0K
14:49 13,626.11 13,626.11 13,623.61 13,625.40 0.0K
14:50 13,625.35 13,625.35 13,623.53 13,623.60 0.0K
14:51 13,623.53 13,623.92 13,622.48 13,622.49 0.0K
14:52 13,622.52 13,623.10 13,621.77 13,621.77 0.0K
14:53 13,621.48 13,624.06 13,620.58 13,620.58 0.0K
14:54 13,620.24 13,620.24 13,618.67 13,618.67 0.0K
14:55 13,619.26 13,620.04 13,618.40 13,618.40 0.0K
14:56 13,618.58 13,619.62 13,618.57 13,618.57 0.0K
14:57 13,614.42 13,614.42 13,613.35 13,613.53 0.0K
14:58 13,613.46 13,613.59 13,611.84 13,611.84 0.0K
14:59 13,611.75 13,613.79 13,611.59 13,613.79 0.0K
15:00 13,613.94 13,618.98 13,613.94 13,618.98 0.0K
15:01 13,619.55 13,623.78 13,619.55 13,622.90 0.0K
15:02 13,622.94 13,622.94 13,620.97 13,620.97 0.0K
15:03 13,620.91 13,622.03 13,620.91 13,622.03 0.0K
15:04 13,625.85 13,628.79 13,625.22 13,625.49 0.0K
15:05 13,625.30 13,625.30 13,623.56 13,623.56 0.0K
15:06 13,622.64 13,623.10 13,621.02 13,622.52 0.0K
15:07 13,622.96 13,623.10 13,620.52 13,620.52 0.0K
15:08 13,620.24 13,620.35 13,613.10 13,613.10 0.0K
15:09 13,612.87 13,612.87 13,610.80 13,611.09 0.0K
15:10 13,610.75 13,610.91 13,608.90 13,608.90 0.0K
15:11 13,609.10 13,609.10 13,601.08 13,607.84 0.0K
15:12 13,607.16 13,614.23 13,606.27 13,614.23 0.0K
15:13 13,614.22 13,614.42 13,613.27 13,613.34 0.0K
15:14 13,613.80 13,614.88 13,613.23 13,614.88 0.0K
15:15 13,614.53 13,615.02 13,613.57 13,615.02 0.0K
15:16 13,614.50 13,616.36 13,614.50 13,616.10 0.0K
15:17 13,614.41 13,614.41 13,611.28 13,611.51 0.0K
15:18 13,611.57 13,611.57 13,609.49 13,610.11 0.0K
15:19 13,609.67 13,612.35 13,609.13 13,612.35 0.0K
15:20 13,612.80 13,613.83 13,612.57 13,612.58 0.0K
15:21 13,612.63 13,613.33 13,609.54 13,609.54 0.0K
15:22 13,609.62 13,610.18 13,607.91 13,607.91 0.0K
15:23 13,605.23 13,605.23 13,602.26 13,602.26 0.0K
15:24 13,601.43 13,601.43 13,598.18 13,598.69 0.0K
15:25 13,598.35 13,598.35 13,596.18 13,596.40 0.0K
15:26 13,592.45 13,597.23 13,592.32 13,594.48 0.0K
15:27 13,594.72 13,596.15 13,594.49 13,596.15 0.0K
15:28 13,596.11 13,600.50 13,596.11 13,597.87 0.0K
15:29 13,597.54 13,599.77 13,596.84 13,598.50 0.0K
15:30 13,598.54 13,600.54 13,598.02 13,600.54 0.0K
15:31 13,600.88 13,604.52 13,599.02 13,604.51 0.0K
15:32 13,604.12 13,604.12 13,602.62 13,602.94 0.0K
15:33 13,602.74 13,603.00 13,599.49 13,599.65 0.0K
15:34 13,600.28 13,600.28 13,593.64 13,593.64 0.0K
15:35 13,593.18 13,601.65 13,592.34 13,601.65 0.0K
15:36 13,601.20 13,601.20 13,598.51 13,600.08 0.0K
15:37 13,600.31 13,602.03 13,600.19 13,601.34 0.0K
15:38 13,600.27 13,601.08 13,599.21 13,601.08 0.0K
15:39 13,601.17 13,602.65 13,600.05 13,600.16 0.0K
15:40 13,599.22 13,599.31 13,589.53 13,589.53 0.0K
15:41 13,588.54 13,589.13 13,587.36 13,589.13 0.0K
15:42 13,589.19 13,593.28 13,589.08 13,590.58 0.0K
15:43 13,590.48 13,592.36 13,590.40 13,591.00 0.0K
15:44 13,590.48 13,590.67 13,585.87 13,590.22 0.0K
15:45 13,590.30 13,590.48 13,589.06 13,589.88 0.0K
15:46 13,590.17 13,590.17 13,576.00 13,576.00 0.0K
15:47 13,574.89 13,580.67 13,574.89 13,580.67 0.0K
15:48 13,579.15 13,579.57 13,573.58 13,573.62 0.0K
15:49 13,573.89 13,573.89 13,570.72 13,570.72 0.0K
15:50 13,569.72 13,573.07 13,564.20 13,572.89 0.0K
15:51 13,575.00 13,578.91 13,573.32 13,578.91 0.0K
15:52 13,579.08 13,584.58 13,578.74 13,584.58 0.0K
15:53 13,585.80 13,586.16 13,583.20 13,584.61 0.0K
15:54 13,585.05 13,585.43 13,581.07 13,584.30 0.0K
15:55 13,584.24 13,589.51 13,580.68 13,589.51 0.0K
15:56 13,590.33 13,597.94 13,589.02 13,597.48 0.0K
15:57 13,597.88 13,600.53 13,597.08 13,597.08 0.0K
15:58 13,597.07 13,601.50 13,597.07 13,600.77 0.0K
15:59 13,604.66 13,606.12 13,593.23 13,593.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし