Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,550.59 13,558.55 13,550.59 13,558.55 0.0K
09:31 13,558.55 13,560.96 13,549.19 13,549.19 0.0K
09:32 13,547.86 13,547.86 13,521.49 13,522.49 0.0K
09:33 13,522.49 13,523.06 13,507.57 13,507.57 0.0K
09:34 13,506.37 13,506.37 13,494.83 13,495.83 0.0K
09:35 13,493.77 13,493.77 13,481.14 13,482.77 0.0K
09:36 13,483.05 13,489.12 13,483.05 13,488.37 0.0K
09:37 13,488.12 13,488.12 13,481.32 13,483.27 0.0K
09:38 13,483.06 13,484.99 13,480.02 13,480.02 0.0K
09:39 13,480.02 13,480.02 13,472.38 13,473.94 0.0K
09:40 13,474.21 13,474.21 13,467.26 13,467.26 0.0K
09:41 13,469.45 13,469.45 13,460.30 13,462.22 0.0K
09:42 13,462.99 13,477.86 13,461.70 13,477.86 0.0K
09:43 13,477.86 13,487.90 13,477.74 13,487.75 0.0K
09:44 13,487.82 13,499.95 13,486.89 13,499.95 0.0K
09:45 13,499.95 13,523.24 13,499.95 13,521.20 0.0K
09:46 13,521.20 13,521.20 13,502.17 13,502.17 0.0K
09:47 13,502.17 13,505.73 13,502.17 13,503.62 0.0K
09:48 13,504.41 13,509.19 13,500.10 13,509.19 0.0K
09:49 13,509.63 13,514.69 13,508.36 13,514.11 0.0K
09:50 13,512.59 13,512.59 13,496.25 13,496.25 0.0K
09:51 13,495.42 13,495.81 13,474.68 13,474.68 0.0K
09:52 13,475.58 13,475.58 13,465.51 13,466.84 0.0K
09:53 13,465.40 13,465.40 13,450.69 13,450.69 0.0K
09:54 13,450.02 13,450.02 13,444.78 13,447.77 0.0K
09:55 13,447.03 13,447.03 13,437.75 13,437.88 0.0K
09:56 13,437.88 13,440.31 13,436.01 13,440.13 0.0K
09:57 13,440.13 13,441.26 13,437.77 13,437.77 0.0K
09:58 13,437.87 13,447.42 13,436.49 13,447.42 0.0K
09:59 13,444.81 13,444.81 13,435.89 13,437.28 0.0K
10:00 13,437.28 13,437.28 13,425.08 13,425.08 0.0K
10:01 13,425.08 13,425.08 13,413.50 13,413.50 0.0K
10:02 13,413.50 13,415.07 13,406.25 13,414.28 0.0K
10:03 13,415.02 13,415.23 13,408.90 13,408.97 0.0K
10:04 13,413.01 13,413.79 13,410.24 13,410.25 0.0K
10:05 13,410.25 13,432.98 13,410.25 13,432.34 0.0K
10:06 13,432.34 13,445.62 13,432.01 13,443.90 0.0K
10:07 13,444.09 13,460.20 13,444.09 13,460.20 0.0K
10:08 13,461.15 13,468.97 13,461.15 13,464.69 0.0K
10:09 13,464.69 13,469.62 13,462.25 13,469.23 0.0K
10:10 13,469.23 13,482.24 13,468.92 13,482.24 0.0K
10:11 13,484.86 13,504.44 13,484.86 13,504.44 0.0K
10:12 13,504.44 13,514.03 13,504.24 13,513.38 0.0K
10:13 13,513.70 13,518.07 13,511.24 13,518.07 0.0K
10:14 13,518.60 13,519.10 13,517.00 13,517.26 0.0K
10:15 13,516.47 13,521.06 13,516.47 13,519.71 0.0K
10:16 13,520.47 13,529.67 13,520.47 13,529.61 0.0K
10:17 13,529.61 13,536.26 13,528.62 13,536.22 0.0K
10:18 13,536.60 13,539.62 13,520.42 13,520.42 0.0K
10:19 13,522.49 13,523.52 13,515.92 13,515.92 0.0K
10:20 13,515.92 13,515.92 13,510.54 13,513.38 0.0K
10:21 13,514.33 13,519.98 13,514.33 13,519.74 0.0K
10:22 13,519.63 13,522.87 13,517.52 13,517.52 0.0K
10:23 13,517.52 13,519.97 13,516.80 13,519.97 0.0K
10:24 13,522.38 13,528.12 13,522.38 13,528.12 0.0K
10:25 13,526.87 13,540.46 13,526.87 13,540.46 0.0K
10:26 13,542.44 13,558.89 13,542.44 13,558.89 0.0K
10:27 13,559.72 13,565.82 13,557.43 13,557.43 0.0K
10:28 13,557.43 13,559.00 13,557.01 13,557.45 0.0K
10:29 13,557.45 13,557.45 13,548.21 13,549.92 0.0K
10:30 13,550.16 13,550.46 13,549.03 13,549.46 0.0K
10:31 13,549.46 13,550.54 13,547.50 13,547.50 0.0K
10:32 13,547.43 13,547.43 13,541.40 13,541.40 0.0K
10:33 13,541.64 13,545.15 13,541.64 13,544.30 0.0K
10:34 13,544.30 13,549.82 13,542.88 13,549.82 0.0K
10:35 13,558.59 13,561.69 13,543.63 13,543.63 0.0K
10:36 13,544.55 13,545.94 13,542.30 13,545.94 0.0K
10:37 13,546.08 13,547.20 13,545.16 13,546.57 0.0K
10:38 13,546.57 13,548.43 13,538.46 13,538.46 0.0K
10:39 13,540.21 13,542.16 13,539.75 13,541.91 0.0K
10:40 13,541.45 13,548.10 13,538.51 13,548.10 0.0K
10:41 13,548.10 13,550.36 13,548.10 13,549.93 0.0K
10:42 13,549.49 13,549.49 13,545.77 13,547.31 0.0K
10:43 13,547.55 13,558.55 13,547.55 13,558.55 0.0K
10:44 13,558.55 13,565.63 13,558.55 13,565.63 0.0K
10:45 13,566.21 13,569.05 13,566.21 13,569.05 0.0K
10:46 13,569.05 13,574.31 13,567.70 13,574.31 0.0K
10:47 13,574.94 13,581.61 13,574.94 13,581.61 0.0K
10:48 13,583.28 13,588.04 13,583.28 13,586.62 0.0K
10:49 13,586.62 13,588.21 13,586.62 13,588.21 0.0K
10:50 13,588.21 13,588.21 13,586.31 13,586.31 0.0K
10:51 13,585.92 13,586.12 13,580.88 13,580.88 0.0K
10:52 13,579.47 13,587.54 13,579.47 13,587.41 0.0K
10:53 13,587.41 13,589.50 13,586.80 13,589.47 0.0K
10:54 13,589.47 13,591.91 13,588.16 13,591.91 0.0K
10:55 13,591.91 13,592.79 13,590.56 13,592.29 0.0K
10:56 13,595.24 13,597.42 13,595.24 13,597.15 0.0K
10:57 13,599.19 13,599.95 13,597.85 13,597.85 0.0K
10:58 13,597.85 13,599.29 13,590.19 13,590.19 0.0K
10:59 13,590.43 13,591.96 13,588.39 13,588.39 0.0K
11:00 13,587.95 13,587.95 13,585.39 13,587.49 0.0K
11:01 13,587.67 13,589.27 13,586.08 13,589.27 0.0K
11:02 13,589.27 13,589.27 13,585.29 13,586.67 0.0K
11:03 13,587.20 13,595.81 13,587.03 13,589.07 0.0K
11:04 13,588.52 13,588.52 13,580.28 13,580.60 0.0K
11:05 13,580.47 13,586.21 13,580.47 13,586.21 0.0K
11:06 13,586.21 13,593.77 13,586.21 13,593.41 0.0K
11:07 13,592.82 13,600.50 13,592.82 13,599.20 0.0K
11:08 13,599.20 13,599.20 13,590.09 13,590.13 0.0K
11:09 13,590.13 13,591.91 13,589.74 13,591.91 0.0K
11:10 13,595.24 13,600.31 13,595.14 13,600.31 0.0K
11:11 13,600.31 13,606.48 13,600.31 13,605.31 0.0K
11:12 13,605.42 13,607.12 13,605.42 13,607.12 0.0K
11:13 13,607.12 13,612.83 13,607.12 13,611.95 0.0K
11:14 13,611.84 13,612.54 13,611.01 13,611.05 0.0K
11:15 13,611.05 13,611.51 13,610.64 13,611.14 0.0K
11:16 13,610.42 13,610.42 13,603.75 13,604.42 0.0K
11:17 13,604.58 13,605.23 13,604.36 13,604.49 0.0K
11:18 13,604.49 13,605.79 13,596.68 13,596.68 0.0K
11:19 13,596.68 13,597.47 13,595.92 13,597.47 0.0K
11:20 13,597.07 13,597.38 13,594.72 13,594.72 0.0K
11:21 13,593.70 13,594.10 13,589.57 13,589.57 0.0K
11:22 13,587.77 13,587.77 13,586.04 13,586.28 0.0K
11:23 13,586.28 13,587.43 13,586.27 13,586.27 0.0K
11:24 13,586.27 13,589.27 13,584.92 13,584.92 0.0K
11:25 13,584.40 13,584.40 13,577.62 13,577.62 0.0K
11:26 13,577.54 13,577.54 13,569.79 13,570.11 0.0K
11:27 13,571.39 13,572.67 13,571.22 13,572.67 0.0K
11:28 13,572.67 13,575.43 13,572.12 13,575.43 0.0K
11:29 13,576.17 13,578.90 13,575.81 13,578.38 0.0K
11:30 13,578.42 13,586.59 13,577.10 13,584.94 0.0K
11:31 13,584.94 13,584.94 13,569.51 13,569.51 0.0K
11:32 13,569.51 13,569.51 13,563.28 13,564.35 0.0K
11:33 13,564.48 13,564.48 13,549.08 13,549.08 0.0K
11:34 13,548.15 13,548.15 13,537.87 13,540.59 0.0K
11:35 13,540.32 13,540.32 13,539.04 13,539.21 0.0K
11:36 13,539.26 13,541.74 13,539.26 13,541.74 0.0K
11:37 13,541.95 13,551.29 13,540.72 13,551.29 0.0K
11:38 13,551.12 13,553.29 13,551.12 13,551.45 0.0K
11:39 13,551.45 13,551.92 13,547.90 13,547.90 0.0K
11:40 13,548.21 13,548.21 13,546.49 13,546.67 0.0K
11:41 13,545.59 13,546.19 13,544.76 13,545.71 0.0K
11:42 13,548.62 13,557.84 13,548.62 13,557.84 0.0K
11:43 13,557.84 13,564.57 13,557.84 13,564.57 0.0K
11:44 13,564.57 13,566.27 13,564.57 13,566.27 0.0K
11:45 13,566.38 13,567.13 13,565.00 13,567.13 0.0K
11:46 13,571.70 13,579.40 13,571.70 13,579.01 0.0K
11:47 13,579.01 13,582.10 13,578.99 13,581.95 0.0K
11:48 13,582.80 13,583.58 13,581.74 13,581.74 0.0K
11:49 13,582.18 13,582.31 13,581.70 13,581.70 0.0K
11:50 13,581.71 13,584.41 13,580.17 13,584.33 0.0K
11:51 13,588.88 13,591.76 13,587.68 13,587.68 0.0K
11:52 13,587.68 13,587.72 13,585.64 13,587.28 0.0K
11:53 13,588.92 13,591.72 13,588.92 13,591.28 0.0K
11:54 13,591.28 13,592.39 13,590.96 13,592.39 0.0K
11:55 13,592.39 13,594.15 13,592.20 13,592.56 0.0K
11:56 13,592.98 13,592.98 13,587.57 13,587.57 0.0K
11:57 13,587.57 13,587.57 13,585.21 13,585.37 0.0K
11:58 13,584.70 13,590.27 13,583.27 13,590.27 0.0K
11:59 13,590.32 13,592.84 13,589.21 13,592.84 0.0K
12:00 13,594.95 13,595.71 13,594.75 13,595.71 0.0K
12:01 13,593.84 13,605.53 13,593.84 13,605.53 0.0K
12:02 13,607.16 13,607.83 13,601.48 13,601.48 0.0K
12:03 13,601.48 13,601.48 13,595.63 13,595.63 0.0K
12:04 13,595.63 13,596.76 13,592.38 13,596.76 0.0K
12:05 13,596.14 13,601.53 13,595.79 13,601.53 0.0K
12:06 13,601.60 13,603.00 13,601.60 13,603.00 0.0K
12:07 13,602.79 13,607.57 13,602.30 13,607.57 0.0K
12:08 13,607.61 13,611.17 13,607.61 13,609.14 0.0K
12:09 13,608.97 13,609.38 13,607.74 13,608.03 0.0K
12:10 13,608.34 13,608.34 13,602.83 13,603.22 0.0K
12:11 13,602.98 13,602.98 13,601.26 13,602.80 0.0K
12:12 13,602.80 13,602.80 13,602.00 13,602.02 0.0K
12:13 13,602.02 13,602.02 13,596.01 13,596.01 0.0K
12:14 13,596.46 13,596.47 13,591.37 13,591.37 0.0K
12:15 13,591.40 13,591.40 13,590.21 13,590.36 0.0K
12:16 13,590.42 13,590.42 13,584.92 13,585.33 0.0K
12:17 13,584.76 13,584.76 13,579.10 13,579.10 0.0K
12:18 13,579.42 13,579.69 13,578.61 13,579.69 0.0K
12:19 13,579.61 13,587.01 13,579.61 13,587.01 0.0K
12:20 13,586.82 13,586.82 13,585.07 13,585.34 0.0K
12:21 13,585.34 13,585.42 13,583.63 13,583.63 0.0K
12:22 13,583.05 13,583.05 13,576.03 13,576.03 0.0K
12:23 13,576.03 13,576.81 13,575.44 13,576.81 0.0K
12:24 13,576.76 13,579.99 13,576.17 13,579.99 0.0K
12:25 13,580.07 13,580.07 13,578.29 13,578.52 0.0K
12:26 13,578.52 13,578.88 13,572.53 13,572.66 0.0K
12:27 13,572.60 13,573.59 13,572.13 13,572.14 0.0K
12:28 13,572.14 13,578.10 13,572.14 13,578.07 0.0K
12:29 13,579.37 13,579.93 13,579.28 13,579.28 0.0K
12:30 13,579.33 13,580.84 13,576.39 13,576.39 0.0K
12:31 13,576.75 13,577.26 13,573.02 13,573.82 0.0K
12:32 13,573.96 13,575.13 13,573.96 13,574.57 0.0K
12:33 13,574.57 13,574.76 13,573.79 13,573.79 0.0K
12:34 13,573.48 13,576.20 13,573.43 13,576.20 0.0K
12:35 13,576.20 13,576.97 13,576.20 13,576.37 0.0K
12:36 13,576.33 13,576.36 13,574.88 13,575.36 0.0K
12:37 13,575.36 13,576.93 13,575.34 13,576.93 0.0K
12:38 13,577.29 13,578.08 13,577.24 13,577.62 0.0K
12:39 13,577.92 13,577.92 13,577.37 13,577.60 0.0K
12:40 13,577.78 13,579.90 13,576.93 13,576.93 0.0K
12:41 13,576.93 13,577.66 13,575.30 13,577.66 0.0K
12:42 13,577.66 13,579.62 13,577.66 13,579.62 0.0K
12:43 13,579.81 13,583.75 13,579.81 13,583.75 0.0K
12:44 13,584.01 13,584.98 13,582.67 13,582.67 0.0K
12:45 13,582.70 13,584.82 13,582.70 13,584.64 0.0K
12:46 13,584.64 13,584.64 13,582.85 13,584.24 0.0K
12:47 13,584.32 13,585.26 13,583.78 13,585.15 0.0K
12:48 13,585.13 13,586.13 13,582.31 13,582.31 0.0K
12:49 13,582.31 13,583.19 13,580.99 13,581.36 0.0K
12:50 13,581.36 13,585.04 13,581.30 13,585.04 0.0K
12:51 13,585.04 13,588.16 13,585.04 13,588.16 0.0K
12:52 13,588.51 13,593.48 13,588.51 13,593.48 0.0K
12:53 13,595.38 13,600.67 13,595.38 13,599.83 0.0K
12:54 13,600.08 13,601.33 13,600.08 13,601.00 0.0K
12:55 13,602.43 13,602.43 13,601.51 13,602.26 0.0K
12:56 13,602.26 13,603.23 13,600.14 13,600.25 0.0K
12:57 13,600.34 13,600.34 13,594.51 13,594.56 0.0K
12:58 13,593.80 13,593.82 13,592.03 13,592.03 0.0K
12:59 13,591.86 13,591.86 13,588.43 13,588.95 0.0K
13:00 13,588.75 13,592.32 13,588.75 13,591.87 0.0K
13:01 13,592.12 13,595.12 13,592.12 13,595.12 0.0K
13:02 13,595.12 13,595.12 13,589.01 13,589.01 0.0K
13:03 13,588.85 13,589.10 13,588.69 13,589.10 0.0K
13:04 13,589.10 13,589.21 13,587.38 13,587.38 0.0K
13:05 13,587.38 13,587.38 13,586.91 13,587.16 0.0K
13:06 13,587.16 13,591.78 13,586.97 13,591.60 0.0K
13:07 13,591.43 13,591.43 13,589.84 13,590.51 0.0K
13:08 13,590.34 13,590.69 13,589.67 13,590.69 0.0K
13:09 13,590.11 13,592.96 13,590.06 13,592.96 0.0K
13:10 13,593.35 13,595.44 13,592.93 13,595.44 0.0K
13:11 13,596.07 13,596.07 13,590.54 13,590.54 0.0K
13:12 13,590.39 13,591.23 13,590.38 13,590.86 0.0K
13:13 13,590.88 13,590.88 13,587.15 13,587.39 0.0K
13:14 13,587.63 13,587.63 13,582.22 13,582.22 0.0K
13:15 13,581.93 13,582.16 13,580.34 13,581.15 0.0K
13:16 13,580.07 13,580.13 13,574.26 13,574.26 0.0K
13:17 13,574.19 13,578.31 13,574.19 13,578.13 0.0K
13:18 13,578.26 13,578.40 13,575.69 13,575.74 0.0K
13:19 13,575.58 13,575.58 13,574.70 13,574.81 0.0K
13:20 13,573.61 13,573.61 13,567.32 13,567.32 0.0K
13:21 13,567.26 13,567.26 13,562.39 13,562.68 0.0K
13:22 13,562.68 13,562.68 13,561.40 13,561.40 0.0K
13:23 13,561.40 13,561.40 13,559.67 13,560.03 0.0K
13:24 13,560.03 13,562.36 13,560.03 13,562.29 0.0K
13:25 13,561.52 13,561.83 13,559.14 13,559.41 0.0K
13:26 13,559.13 13,559.13 13,553.56 13,555.02 0.0K
13:27 13,555.02 13,555.23 13,554.97 13,555.03 0.0K
13:28 13,554.56 13,554.99 13,552.09 13,552.09 0.0K
13:29 13,552.09 13,552.86 13,551.91 13,551.91 0.0K
13:30 13,551.91 13,561.64 13,551.91 13,561.54 0.0K
13:31 13,561.54 13,561.54 13,557.70 13,557.74 0.0K
13:32 13,557.85 13,559.30 13,557.85 13,559.30 0.0K
13:33 13,559.30 13,559.30 13,557.05 13,557.69 0.0K
13:34 13,557.69 13,560.34 13,557.69 13,560.34 0.0K
13:35 13,560.34 13,562.67 13,559.91 13,560.19 0.0K
13:36 13,561.56 13,563.26 13,561.56 13,562.91 0.0K
13:37 13,562.65 13,567.47 13,562.65 13,567.47 0.0K
13:38 13,567.25 13,567.25 13,566.56 13,566.56 0.0K
13:39 13,566.56 13,566.76 13,564.55 13,564.55 0.0K
13:40 13,564.55 13,564.55 13,562.59 13,564.23 0.0K
13:41 13,564.30 13,564.55 13,563.89 13,564.55 0.0K
13:42 13,565.20 13,568.78 13,565.20 13,568.78 0.0K
13:43 13,568.78 13,568.78 13,559.88 13,559.88 0.0K
13:44 13,559.88 13,560.24 13,559.59 13,560.13 0.0K
13:45 13,559.79 13,560.44 13,559.69 13,560.37 0.0K
13:46 13,560.33 13,560.87 13,559.65 13,559.65 0.0K
13:47 13,559.28 13,559.70 13,558.96 13,559.70 0.0K
13:48 13,559.58 13,559.58 13,558.58 13,559.34 0.0K
13:49 13,559.34 13,561.57 13,558.82 13,561.57 0.0K
13:50 13,561.37 13,561.45 13,560.14 13,560.23 0.0K
13:51 13,560.17 13,564.09 13,560.17 13,563.98 0.0K
13:52 13,563.99 13,563.99 13,561.93 13,562.22 0.0K
13:53 13,561.64 13,562.78 13,561.64 13,562.28 0.0K
13:54 13,562.11 13,562.11 13,560.97 13,560.97 0.0K
13:55 13,560.86 13,561.21 13,560.75 13,560.75 0.0K
13:56 13,560.89 13,562.18 13,560.89 13,562.18 0.0K
13:57 13,562.18 13,563.38 13,562.18 13,563.38 0.0K
13:58 13,563.38 13,563.73 13,560.01 13,560.16 0.0K
13:59 13,560.49 13,560.61 13,555.93 13,556.06 0.0K
14:00 13,556.06 13,562.13 13,555.54 13,562.13 0.0K
14:01 13,562.25 13,568.21 13,561.85 13,568.21 0.0K
14:02 13,568.15 13,573.89 13,567.61 13,571.48 0.0K
14:03 13,571.20 13,571.44 13,570.78 13,570.78 0.0K
14:04 13,570.81 13,571.08 13,569.58 13,571.08 0.0K
14:05 13,571.08 13,573.91 13,570.81 13,573.91 0.0K
14:06 13,574.28 13,575.33 13,573.27 13,573.51 0.0K
14:07 13,573.51 13,574.17 13,573.13 13,573.32 0.0K
14:08 13,573.32 13,574.66 13,568.41 13,568.41 0.0K
14:09 13,568.41 13,568.77 13,563.34 13,566.08 0.0K
14:10 13,566.08 13,566.61 13,565.99 13,565.99 0.0K
14:11 13,565.37 13,565.63 13,564.52 13,564.76 0.0K
14:12 13,564.75 13,565.02 13,564.48 13,564.93 0.0K
14:13 13,566.84 13,570.04 13,566.84 13,569.77 0.0K
14:14 13,569.77 13,576.26 13,569.77 13,576.02 0.0K
14:15 13,576.43 13,585.08 13,576.15 13,583.80 0.0K
14:16 13,583.79 13,585.76 13,583.28 13,585.76 0.0K
14:17 13,585.76 13,585.83 13,584.74 13,584.74 0.0K
14:18 13,584.74 13,585.95 13,584.63 13,585.95 0.0K
14:19 13,585.94 13,591.55 13,585.94 13,589.18 0.0K
14:20 13,589.18 13,590.51 13,588.11 13,590.51 0.0K
14:21 13,590.55 13,600.25 13,590.55 13,600.25 0.0K
14:22 13,600.25 13,610.65 13,600.25 13,609.93 0.0K
14:23 13,609.93 13,609.93 13,602.34 13,602.34 0.0K
14:24 13,602.68 13,603.45 13,602.64 13,603.45 0.0K
14:25 13,603.52 13,606.16 13,603.45 13,605.96 0.0K
14:26 13,605.83 13,607.59 13,605.57 13,607.33 0.0K
14:27 13,606.90 13,607.89 13,606.90 13,607.41 0.0K
14:28 13,607.36 13,609.49 13,606.98 13,608.64 0.0K
14:29 13,608.87 13,610.89 13,607.72 13,607.72 0.0K
14:30 13,607.78 13,610.43 13,607.78 13,610.08 0.0K
14:31 13,610.02 13,611.48 13,609.95 13,611.48 0.0K
14:32 13,611.48 13,612.68 13,611.48 13,612.68 0.0K
14:33 13,612.68 13,612.95 13,611.98 13,612.14 0.0K
14:34 13,611.68 13,612.00 13,608.50 13,608.50 0.0K
14:35 13,608.50 13,612.54 13,608.50 13,612.54 0.0K
14:36 13,612.54 13,612.98 13,610.91 13,612.31 0.0K
14:37 13,612.31 13,613.94 13,612.30 13,613.94 0.0K
14:38 13,613.94 13,619.29 13,613.94 13,619.29 0.0K
14:39 13,619.27 13,622.26 13,619.27 13,622.26 0.0K
14:40 13,622.26 13,622.26 13,619.80 13,619.80 0.0K
14:41 13,620.03 13,624.29 13,619.82 13,623.56 0.0K
14:42 13,623.56 13,624.32 13,623.22 13,624.08 0.0K
14:43 13,624.21 13,626.18 13,624.21 13,626.18 0.0K
14:44 13,626.18 13,629.02 13,626.18 13,629.02 0.0K
14:45 13,629.02 13,629.79 13,629.02 13,629.40 0.0K
14:46 13,629.44 13,629.44 13,622.28 13,624.50 0.0K
14:47 13,624.49 13,627.05 13,624.49 13,627.05 0.0K
14:48 13,627.08 13,627.85 13,626.56 13,626.56 0.0K
14:49 13,626.56 13,627.72 13,626.56 13,627.37 0.0K
14:50 13,626.33 13,627.33 13,625.70 13,627.24 0.0K
14:51 13,627.36 13,630.57 13,627.36 13,630.57 0.0K
14:52 13,630.73 13,633.20 13,630.73 13,633.20 0.0K
14:53 13,634.07 13,635.68 13,632.86 13,632.86 0.0K
14:54 13,632.86 13,632.86 13,625.10 13,625.10 0.0K
14:55 13,624.99 13,626.50 13,624.87 13,626.50 0.0K
14:56 13,627.11 13,628.83 13,627.10 13,628.22 0.0K
14:57 13,627.87 13,627.87 13,625.18 13,625.18 0.0K
14:58 13,625.04 13,625.46 13,624.94 13,625.13 0.0K
14:59 13,624.78 13,625.96 13,623.81 13,625.96 0.0K
15:00 13,625.96 13,631.54 13,625.96 13,631.54 0.0K
15:01 13,632.42 13,634.97 13,632.42 13,633.93 0.0K
15:02 13,634.02 13,635.58 13,633.99 13,635.57 0.0K
15:03 13,635.88 13,637.62 13,635.77 13,637.62 0.0K
15:04 13,637.67 13,639.06 13,636.27 13,636.27 0.0K
15:05 13,636.05 13,636.05 13,634.52 13,634.52 0.0K
15:06 13,634.68 13,634.68 13,630.50 13,630.73 0.0K
15:07 13,630.73 13,632.41 13,630.54 13,632.41 0.0K
15:08 13,632.94 13,634.51 13,632.94 13,633.63 0.0K
15:09 13,633.53 13,641.60 13,633.53 13,641.60 0.0K
15:10 13,641.83 13,641.85 13,641.40 13,641.85 0.0K
15:11 13,641.70 13,641.70 13,640.42 13,640.42 0.0K
15:12 13,640.42 13,640.64 13,639.28 13,639.84 0.0K
15:13 13,639.84 13,639.84 13,636.96 13,636.96 0.0K
15:14 13,637.06 13,637.56 13,635.12 13,635.12 0.0K
15:15 13,635.12 13,638.24 13,635.12 13,638.24 0.0K
15:16 13,638.24 13,640.01 13,637.76 13,640.01 0.0K
15:17 13,639.62 13,639.63 13,637.52 13,638.33 0.0K
15:18 13,638.33 13,638.74 13,636.86 13,636.86 0.0K
15:19 13,637.59 13,637.68 13,637.03 13,637.14 0.0K
15:20 13,637.26 13,638.35 13,636.58 13,638.35 0.0K
15:21 13,638.57 13,640.07 13,638.57 13,640.07 0.0K
15:22 13,642.36 13,644.51 13,642.10 13,644.51 0.0K
15:23 13,644.51 13,644.51 13,643.57 13,644.14 0.0K
15:24 13,644.68 13,649.18 13,644.51 13,648.98 0.0K
15:25 13,647.49 13,647.49 13,644.85 13,644.85 0.0K
15:26 13,644.16 13,644.16 13,643.22 13,643.66 0.0K
15:27 13,643.66 13,646.13 13,643.66 13,645.75 0.0K
15:28 13,645.66 13,648.55 13,645.60 13,648.55 0.0K
15:29 13,648.52 13,648.52 13,645.10 13,645.10 0.0K
15:30 13,647.43 13,647.43 13,645.13 13,645.60 0.0K
15:31 13,645.63 13,650.04 13,645.52 13,650.04 0.0K
15:32 13,649.52 13,653.99 13,649.37 13,653.99 0.0K
15:33 13,653.94 13,654.30 13,653.93 13,654.29 0.0K
15:34 13,654.22 13,656.35 13,654.22 13,656.27 0.0K
15:35 13,656.27 13,656.68 13,655.31 13,656.24 0.0K
15:36 13,656.31 13,660.20 13,656.31 13,658.54 0.0K
15:37 13,658.43 13,658.43 13,653.14 13,653.14 0.0K
15:38 13,650.64 13,650.64 13,646.82 13,646.82 0.0K
15:39 13,645.36 13,647.88 13,644.73 13,647.64 0.0K
15:40 13,645.86 13,646.34 13,644.59 13,644.59 0.0K
15:41 13,644.36 13,646.66 13,643.60 13,646.19 0.0K
15:42 13,647.67 13,652.31 13,647.67 13,652.20 0.0K
15:43 13,652.21 13,652.21 13,650.59 13,651.15 0.0K
15:44 13,651.07 13,651.23 13,647.67 13,649.36 0.0K
15:45 13,649.36 13,651.95 13,649.09 13,649.09 0.0K
15:46 13,645.65 13,645.65 13,640.15 13,640.15 0.0K
15:47 13,640.41 13,640.99 13,637.13 13,637.13 0.0K
15:48 13,637.44 13,637.44 13,634.42 13,634.58 0.0K
15:49 13,633.84 13,635.01 13,628.33 13,628.33 0.0K
15:50 13,627.64 13,640.06 13,627.64 13,639.95 0.0K
15:51 13,644.62 13,647.47 13,644.62 13,647.46 0.0K
15:52 13,647.37 13,648.19 13,644.29 13,648.19 0.0K
15:53 13,648.36 13,652.85 13,648.36 13,649.68 0.0K
15:54 13,647.60 13,653.22 13,647.42 13,653.21 0.0K
15:55 13,658.01 13,659.70 13,655.32 13,658.18 0.0K
15:56 13,658.18 13,658.18 13,654.77 13,657.43 0.0K
15:57 13,660.86 13,660.86 13,653.00 13,653.39 0.0K
15:58 13,652.41 13,655.61 13,651.58 13,655.03 0.0K
15:59 13,655.90 13,659.42 13,655.90 13,659.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし