Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ アメリカ →
14,188.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,632.31 13,632.31 13,556.47 13,557.03 0.0K
09:31 13,557.24 13,559.14 13,553.43 13,554.87 0.0K
09:32 13,555.09 13,555.09 13,548.63 13,551.50 0.0K
09:33 13,546.04 13,546.04 13,524.94 13,525.99 0.0K
09:34 13,524.92 13,535.39 13,523.53 13,535.39 0.0K
09:35 13,540.77 13,550.61 13,540.23 13,550.61 0.0K
09:36 13,550.84 13,550.84 13,545.65 13,550.79 0.0K
09:37 13,554.79 13,566.78 13,554.79 13,566.78 0.0K
09:38 13,567.04 13,569.73 13,566.31 13,567.05 0.0K
09:39 13,567.65 13,570.93 13,567.65 13,568.30 0.0K
09:40 13,567.88 13,569.02 13,566.99 13,566.99 0.0K
09:41 13,567.23 13,567.60 13,564.80 13,565.85 0.0K
09:42 13,568.48 13,576.16 13,568.25 13,575.80 0.0K
09:43 13,578.63 13,578.63 13,572.72 13,573.15 0.0K
09:44 13,573.35 13,573.35 13,567.89 13,569.36 0.0K
09:45 13,568.11 13,576.01 13,565.86 13,576.01 0.0K
09:46 13,576.58 13,581.25 13,576.58 13,579.58 0.0K
09:47 13,580.47 13,582.32 13,578.36 13,579.22 0.0K
09:48 13,578.70 13,578.70 13,569.20 13,569.98 0.0K
09:49 13,569.86 13,569.86 13,553.36 13,554.87 0.0K
09:50 13,554.21 13,555.10 13,552.99 13,554.33 0.0K
09:51 13,553.71 13,563.28 13,553.47 13,561.88 0.0K
09:52 13,561.45 13,562.66 13,559.26 13,560.29 0.0K
09:53 13,560.04 13,566.76 13,559.34 13,566.74 0.0K
09:54 13,566.49 13,575.01 13,566.49 13,575.01 0.0K
09:55 13,575.26 13,587.85 13,575.26 13,582.59 0.0K
09:56 13,580.29 13,585.43 13,579.77 13,585.43 0.0K
09:57 13,585.78 13,590.87 13,585.78 13,590.87 0.0K
09:58 13,591.25 13,596.00 13,591.25 13,595.97 0.0K
09:59 13,596.26 13,597.04 13,587.61 13,587.61 0.0K
10:00 13,587.53 13,600.50 13,587.53 13,600.50 0.0K
10:01 13,600.09 13,603.18 13,599.15 13,599.15 0.0K
10:02 13,598.03 13,600.23 13,596.83 13,596.83 0.0K
10:03 13,597.06 13,598.72 13,590.48 13,590.48 0.0K
10:04 13,591.17 13,593.12 13,586.86 13,586.86 0.0K
10:05 13,587.96 13,595.42 13,587.96 13,595.42 0.0K
10:06 13,595.44 13,599.15 13,592.86 13,592.86 0.0K
10:07 13,592.80 13,595.03 13,592.80 13,593.31 0.0K
10:08 13,593.39 13,596.58 13,591.21 13,595.65 0.0K
10:09 13,595.86 13,603.17 13,595.40 13,602.99 0.0K
10:10 13,602.30 13,605.08 13,602.30 13,605.08 0.0K
10:11 13,605.16 13,605.16 13,597.07 13,597.07 0.0K
10:12 13,596.90 13,596.90 13,581.69 13,587.78 0.0K
10:13 13,586.95 13,587.64 13,585.94 13,586.02 0.0K
10:14 13,586.18 13,589.45 13,586.18 13,589.01 0.0K
10:15 13,588.72 13,592.18 13,588.72 13,590.02 0.0K
10:16 13,590.19 13,590.64 13,589.04 13,590.17 0.0K
10:17 13,590.75 13,593.49 13,589.94 13,593.49 0.0K
10:18 13,593.11 13,598.23 13,593.11 13,598.23 0.0K
10:19 13,598.79 13,605.06 13,598.32 13,605.06 0.0K
10:20 13,606.23 13,609.09 13,603.71 13,603.94 0.0K
10:21 13,603.87 13,604.50 13,599.02 13,599.02 0.0K
10:22 13,597.36 13,598.12 13,594.25 13,598.12 0.0K
10:23 13,598.00 13,606.86 13,598.00 13,606.86 0.0K
10:24 13,607.89 13,618.28 13,607.89 13,618.28 0.0K
10:25 13,620.59 13,627.34 13,620.59 13,623.75 0.0K
10:26 13,623.11 13,625.95 13,620.54 13,620.54 0.0K
10:27 13,620.23 13,620.23 13,613.61 13,614.20 0.0K
10:28 13,614.16 13,614.16 13,603.73 13,603.73 0.0K
10:29 13,603.32 13,605.42 13,602.27 13,604.26 0.0K
10:30 13,604.47 13,607.68 13,603.84 13,607.68 0.0K
10:31 13,608.26 13,611.85 13,608.26 13,611.82 0.0K
10:32 13,612.57 13,614.30 13,610.89 13,610.89 0.0K
10:33 13,610.85 13,619.73 13,610.67 13,619.73 0.0K
10:34 13,621.04 13,626.18 13,621.04 13,625.22 0.0K
10:35 13,624.80 13,625.07 13,622.12 13,622.28 0.0K
10:36 13,622.75 13,623.31 13,620.02 13,620.02 0.0K
10:37 13,620.01 13,620.01 13,611.34 13,611.40 0.0K
10:38 13,609.75 13,609.75 13,604.98 13,604.98 0.0K
10:39 13,604.99 13,605.56 13,594.31 13,594.31 0.0K
10:40 13,593.78 13,593.78 13,581.16 13,581.16 0.0K
10:41 13,581.10 13,581.10 13,578.20 13,580.20 0.0K
10:42 13,580.44 13,581.31 13,576.69 13,577.03 0.0K
10:43 13,575.79 13,580.77 13,575.79 13,580.77 0.0K
10:44 13,580.39 13,581.19 13,572.55 13,574.30 0.0K
10:45 13,574.18 13,574.18 13,569.51 13,569.51 0.0K
10:46 13,570.12 13,572.04 13,566.75 13,572.04 0.0K
10:47 13,572.85 13,572.85 13,570.16 13,571.69 0.0K
10:48 13,571.92 13,575.83 13,571.76 13,575.83 0.0K
10:49 13,576.03 13,582.22 13,575.89 13,581.64 0.0K
10:50 13,581.92 13,584.40 13,581.92 13,584.07 0.0K
10:51 13,583.05 13,583.05 13,580.37 13,582.08 0.0K
10:52 13,582.21 13,583.15 13,581.61 13,582.90 0.0K
10:53 13,582.75 13,590.70 13,581.46 13,590.70 0.0K
10:54 13,590.47 13,595.82 13,590.27 13,595.25 0.0K
10:55 13,595.37 13,601.19 13,595.37 13,600.87 0.0K
10:56 13,601.24 13,603.35 13,601.10 13,603.35 0.0K
10:57 13,605.19 13,606.34 13,601.33 13,604.11 0.0K
10:58 13,604.91 13,604.91 13,594.90 13,595.60 0.0K
10:59 13,594.17 13,594.17 13,589.30 13,589.30 0.0K
11:00 13,589.39 13,589.67 13,585.99 13,589.67 0.0K
11:01 13,589.48 13,599.23 13,589.48 13,598.89 0.0K
11:02 13,598.80 13,602.26 13,598.80 13,601.57 0.0K
11:03 13,601.00 13,604.74 13,601.00 13,603.92 0.0K
11:04 13,604.57 13,604.67 13,603.33 13,604.67 0.0K
11:05 13,604.81 13,613.65 13,604.68 13,613.65 0.0K
11:06 13,613.83 13,614.61 13,609.14 13,609.14 0.0K
11:07 13,609.40 13,612.05 13,609.40 13,612.05 0.0K
11:08 13,611.88 13,618.41 13,611.88 13,617.63 0.0K
11:09 13,618.22 13,618.70 13,614.81 13,614.81 0.0K
11:10 13,614.79 13,615.63 13,614.73 13,615.04 0.0K
11:11 13,615.04 13,616.04 13,614.56 13,615.40 0.0K
11:12 13,615.87 13,619.42 13,615.34 13,619.42 0.0K
11:13 13,619.09 13,622.44 13,618.00 13,622.44 0.0K
11:14 13,623.06 13,624.68 13,622.46 13,622.46 0.0K
11:15 13,621.88 13,622.61 13,621.15 13,621.15 0.0K
11:16 13,620.56 13,621.12 13,613.93 13,613.93 0.0K
11:17 13,614.08 13,616.59 13,612.27 13,616.53 0.0K
11:18 13,618.42 13,618.76 13,618.11 13,618.23 0.0K
11:19 13,618.26 13,618.26 13,616.63 13,616.63 0.0K
11:20 13,616.86 13,622.57 13,616.46 13,621.76 0.0K
11:21 13,621.70 13,623.66 13,621.12 13,622.98 0.0K
11:22 13,622.72 13,625.05 13,622.72 13,625.05 0.0K
11:23 13,624.34 13,624.66 13,618.40 13,618.51 0.0K
11:24 13,618.20 13,618.86 13,618.20 13,618.86 0.0K
11:25 13,618.81 13,618.81 13,613.64 13,613.64 0.0K
11:26 13,614.37 13,616.15 13,614.33 13,616.04 0.0K
11:27 13,616.15 13,621.58 13,616.15 13,620.03 0.0K
11:28 13,620.44 13,620.54 13,619.05 13,619.24 0.0K
11:29 13,619.60 13,620.78 13,619.37 13,620.01 0.0K
11:30 13,619.28 13,621.77 13,617.25 13,621.64 0.0K
11:31 13,621.96 13,622.80 13,621.05 13,622.80 0.0K
11:32 13,622.08 13,622.08 13,610.16 13,610.40 0.0K
11:33 13,610.02 13,610.02 13,605.73 13,605.73 0.0K
11:34 13,604.71 13,604.79 13,600.58 13,601.82 0.0K
11:35 13,601.75 13,603.08 13,601.49 13,603.08 0.0K
11:36 13,603.38 13,604.19 13,602.73 13,603.05 0.0K
11:37 13,604.50 13,604.50 13,599.31 13,599.39 0.0K
11:38 13,599.33 13,599.33 13,597.88 13,598.82 0.0K
11:39 13,599.48 13,604.48 13,599.48 13,604.48 0.0K
11:40 13,605.46 13,606.29 13,602.07 13,602.46 0.0K
11:41 13,601.04 13,601.04 13,593.71 13,594.44 0.0K
11:42 13,595.49 13,596.00 13,593.38 13,593.67 0.0K
11:43 13,593.67 13,593.67 13,587.22 13,587.22 0.0K
11:44 13,586.79 13,586.79 13,580.34 13,580.34 0.0K
11:45 13,579.89 13,579.89 13,578.15 13,579.38 0.0K
11:46 13,579.11 13,579.11 13,574.62 13,576.65 0.0K
11:47 13,576.75 13,578.94 13,576.75 13,578.84 0.0K
11:48 13,578.79 13,587.80 13,578.79 13,587.80 0.0K
11:49 13,587.68 13,590.71 13,587.68 13,590.71 0.0K
11:50 13,591.43 13,593.62 13,591.43 13,591.74 0.0K
11:51 13,591.71 13,591.75 13,590.59 13,590.59 0.0K
11:52 13,590.69 13,592.85 13,590.69 13,592.63 0.0K
11:53 13,593.05 13,593.45 13,589.72 13,589.72 0.0K
11:54 13,589.66 13,591.80 13,589.66 13,591.80 0.0K
11:55 13,591.76 13,592.13 13,590.98 13,592.07 0.0K
11:56 13,591.84 13,593.53 13,591.84 13,592.36 0.0K
11:57 13,592.40 13,592.49 13,590.14 13,590.14 0.0K
11:58 13,590.53 13,590.53 13,579.21 13,579.31 0.0K
11:59 13,580.41 13,581.05 13,579.57 13,579.74 0.0K
12:00 13,578.54 13,579.73 13,577.91 13,577.91 0.0K
12:01 13,577.92 13,577.92 13,576.31 13,576.96 0.0K
12:02 13,574.79 13,574.79 13,571.97 13,571.97 0.0K
12:03 13,572.31 13,574.65 13,572.31 13,574.65 0.0K
12:04 13,574.40 13,575.03 13,570.98 13,571.71 0.0K
12:05 13,570.81 13,572.81 13,570.06 13,572.81 0.0K
12:06 13,572.75 13,577.74 13,572.75 13,577.57 0.0K
12:07 13,577.03 13,586.07 13,577.03 13,585.14 0.0K
12:08 13,585.30 13,586.03 13,584.57 13,586.03 0.0K
12:09 13,585.95 13,586.89 13,585.85 13,586.37 0.0K
12:10 13,586.44 13,586.93 13,585.84 13,586.83 0.0K
12:11 13,586.77 13,588.09 13,586.54 13,588.09 0.0K
12:12 13,588.13 13,589.82 13,585.94 13,585.94 0.0K
12:13 13,585.02 13,585.02 13,581.80 13,582.22 0.0K
12:14 13,582.36 13,582.36 13,575.10 13,575.10 0.0K
12:15 13,575.10 13,577.67 13,574.84 13,577.67 0.0K
12:16 13,577.01 13,577.01 13,564.67 13,564.67 0.0K
12:17 13,562.42 13,562.42 13,555.30 13,555.30 0.0K
12:18 13,554.37 13,554.37 13,550.99 13,551.46 0.0K
12:19 13,550.99 13,553.62 13,550.82 13,552.25 0.0K
12:20 13,551.94 13,559.09 13,551.56 13,559.09 0.0K
12:21 13,561.64 13,562.89 13,560.55 13,560.55 0.0K
12:22 13,560.72 13,560.72 13,553.86 13,554.86 0.0K
12:23 13,555.69 13,556.68 13,555.47 13,556.43 0.0K
12:24 13,557.17 13,557.73 13,557.17 13,557.73 0.0K
12:25 13,557.47 13,557.49 13,553.55 13,554.26 0.0K
12:26 13,554.22 13,555.90 13,549.66 13,549.78 0.0K
12:27 13,549.18 13,549.77 13,541.11 13,541.22 0.0K
12:28 13,541.10 13,541.10 13,518.14 13,518.14 0.0K
12:29 13,521.10 13,521.10 13,514.89 13,514.89 0.0K
12:30 13,514.72 13,516.04 13,511.79 13,511.81 0.0K
12:31 13,515.10 13,515.39 13,509.38 13,510.95 0.0K
12:32 13,511.01 13,511.01 13,499.31 13,499.48 0.0K
12:33 13,499.77 13,500.32 13,497.61 13,499.29 0.0K
12:34 13,499.60 13,507.49 13,498.16 13,506.81 0.0K
12:35 13,509.44 13,513.55 13,508.81 13,511.55 0.0K
12:36 13,511.62 13,523.55 13,511.62 13,523.55 0.0K
12:37 13,526.50 13,529.61 13,526.50 13,526.91 0.0K
12:38 13,530.78 13,535.13 13,530.46 13,535.13 0.0K
12:39 13,536.97 13,546.26 13,536.97 13,545.80 0.0K
12:40 13,545.82 13,547.73 13,545.82 13,547.16 0.0K
12:41 13,547.07 13,549.44 13,547.07 13,549.13 0.0K
12:42 13,548.68 13,549.43 13,547.53 13,549.43 0.0K
12:43 13,549.19 13,549.19 13,544.76 13,544.76 0.0K
12:44 13,544.56 13,544.56 13,542.35 13,542.98 0.0K
12:45 13,543.52 13,543.52 13,541.98 13,541.98 0.0K
12:46 13,542.28 13,544.08 13,541.45 13,543.77 0.0K
12:47 13,544.18 13,549.98 13,544.18 13,545.95 0.0K
12:48 13,545.98 13,552.22 13,545.98 13,552.22 0.0K
12:49 13,552.36 13,552.36 13,547.79 13,547.79 0.0K
12:50 13,547.77 13,548.22 13,545.37 13,546.31 0.0K
12:51 13,546.35 13,547.85 13,546.35 13,546.57 0.0K
12:52 13,546.67 13,549.21 13,546.43 13,549.19 0.0K
12:53 13,549.08 13,549.23 13,546.17 13,546.82 0.0K
12:54 13,546.87 13,547.17 13,545.50 13,545.50 0.0K
12:55 13,545.44 13,546.52 13,545.15 13,545.60 0.0K
12:56 13,545.79 13,549.37 13,545.53 13,547.05 0.0K
12:57 13,546.78 13,550.55 13,544.19 13,550.11 0.0K
12:58 13,550.28 13,550.87 13,550.06 13,550.43 0.0K
12:59 13,550.42 13,550.55 13,548.88 13,549.04 0.0K
13:00 13,548.93 13,548.93 13,542.68 13,543.88 0.0K
13:01 13,544.76 13,553.60 13,544.76 13,550.65 0.0K
13:02 13,549.92 13,549.92 13,548.91 13,549.77 0.0K
13:03 13,549.99 13,551.90 13,549.99 13,550.45 0.0K
13:04 13,550.54 13,552.15 13,550.54 13,552.15 0.0K
13:05 13,552.98 13,556.32 13,552.98 13,556.32 0.0K
13:06 13,556.34 13,559.38 13,556.34 13,559.38 0.0K
13:07 13,559.30 13,561.71 13,559.30 13,561.35 0.0K
13:08 13,561.54 13,561.54 13,557.99 13,558.10 0.0K
13:09 13,558.81 13,564.90 13,558.81 13,561.49 0.0K
13:10 13,561.32 13,561.32 13,550.68 13,550.68 0.0K
13:11 13,550.68 13,550.68 13,549.64 13,549.87 0.0K
13:12 13,549.80 13,553.06 13,549.64 13,553.06 0.0K
13:13 13,553.11 13,558.29 13,553.11 13,556.96 0.0K
13:14 13,556.68 13,558.80 13,556.34 13,558.53 0.0K
13:15 13,558.13 13,563.31 13,558.13 13,562.82 0.0K
13:16 13,563.21 13,568.71 13,563.21 13,566.06 0.0K
13:17 13,566.02 13,566.02 13,564.64 13,565.95 0.0K
13:18 13,566.23 13,571.62 13,566.00 13,571.62 0.0K
13:19 13,570.90 13,577.07 13,570.90 13,576.07 0.0K
13:20 13,576.12 13,578.13 13,569.15 13,569.15 0.0K
13:21 13,568.85 13,568.85 13,564.34 13,565.38 0.0K
13:22 13,565.61 13,567.93 13,565.61 13,567.83 0.0K
13:23 13,568.05 13,570.48 13,568.05 13,570.37 0.0K
13:24 13,570.54 13,570.54 13,568.83 13,569.42 0.0K
13:25 13,569.37 13,569.37 13,565.37 13,567.07 0.0K
13:26 13,566.91 13,567.27 13,564.26 13,564.30 0.0K
13:27 13,564.09 13,564.84 13,561.94 13,563.60 0.0K
13:28 13,564.40 13,564.48 13,563.70 13,564.16 0.0K
13:29 13,564.34 13,570.46 13,564.34 13,570.41 0.0K
13:30 13,570.75 13,580.89 13,570.75 13,580.43 0.0K
13:31 13,579.62 13,580.05 13,577.93 13,577.93 0.0K
13:32 13,575.32 13,575.76 13,575.12 13,575.12 0.0K
13:33 13,575.76 13,576.19 13,566.42 13,566.42 0.0K
13:34 13,567.62 13,572.85 13,567.62 13,572.17 0.0K
13:35 13,572.35 13,572.35 13,571.20 13,572.33 0.0K
13:36 13,571.44 13,571.54 13,569.37 13,570.97 0.0K
13:37 13,570.57 13,570.57 13,566.78 13,567.05 0.0K
13:38 13,566.86 13,566.86 13,564.02 13,564.02 0.0K
13:39 13,563.73 13,563.73 13,560.01 13,562.23 0.0K
13:40 13,562.37 13,563.40 13,561.62 13,563.40 0.0K
13:41 13,563.00 13,563.00 13,560.88 13,560.88 0.0K
13:42 13,560.59 13,561.38 13,560.10 13,561.34 0.0K
13:43 13,561.35 13,562.59 13,561.35 13,561.72 0.0K
13:44 13,561.05 13,561.05 13,555.22 13,555.22 0.0K
13:45 13,552.92 13,553.84 13,552.64 13,552.93 0.0K
13:46 13,551.86 13,556.57 13,551.57 13,556.57 0.0K
13:47 13,556.39 13,556.39 13,550.26 13,550.26 0.0K
13:48 13,550.85 13,551.72 13,546.34 13,546.34 0.0K
13:49 13,546.40 13,550.85 13,546.40 13,550.85 0.0K
13:50 13,550.62 13,556.14 13,550.58 13,556.14 0.0K
13:51 13,556.10 13,557.14 13,555.86 13,557.14 0.0K
13:52 13,559.55 13,565.53 13,559.55 13,564.96 0.0K
13:53 13,565.02 13,566.62 13,565.02 13,566.16 0.0K
13:54 13,565.95 13,568.57 13,565.95 13,567.76 0.0K
13:55 13,567.90 13,569.77 13,567.55 13,569.12 0.0K
13:56 13,568.56 13,571.45 13,567.23 13,571.09 0.0K
13:57 13,570.37 13,570.37 13,564.67 13,565.33 0.0K
13:58 13,566.44 13,566.48 13,563.87 13,563.87 0.0K
13:59 13,564.43 13,564.43 13,552.55 13,552.55 0.0K
14:00 13,552.61 13,570.89 13,552.61 13,570.89 0.0K
14:01 13,571.32 13,572.97 13,570.82 13,572.95 0.0K
14:02 13,572.59 13,577.94 13,572.59 13,577.94 0.0K
14:03 13,577.86 13,579.16 13,577.86 13,579.16 0.0K
14:04 13,579.55 13,581.71 13,579.53 13,581.01 0.0K
14:05 13,581.11 13,582.93 13,580.56 13,582.93 0.0K
14:06 13,583.49 13,587.03 13,582.96 13,587.03 0.0K
14:07 13,587.67 13,598.29 13,587.67 13,598.29 0.0K
14:08 13,598.32 13,601.78 13,598.14 13,601.56 0.0K
14:09 13,601.79 13,604.94 13,601.79 13,604.32 0.0K
14:10 13,604.38 13,606.50 13,604.38 13,605.66 0.0K
14:11 13,605.99 13,605.99 13,604.59 13,604.73 0.0K
14:12 13,604.66 13,605.46 13,602.52 13,602.52 0.0K
14:13 13,602.81 13,603.22 13,601.65 13,601.67 0.0K
14:14 13,601.55 13,601.55 13,599.94 13,601.40 0.0K
14:15 13,601.02 13,601.91 13,600.48 13,601.16 0.0K
14:16 13,601.31 13,601.31 13,596.67 13,598.26 0.0K
14:17 13,598.12 13,600.06 13,598.12 13,599.88 0.0K
14:18 13,599.70 13,608.43 13,597.82 13,607.89 0.0K
14:19 13,607.35 13,609.82 13,599.63 13,609.58 0.0K
14:20 13,609.57 13,609.96 13,606.21 13,606.21 0.0K
14:21 13,600.58 13,600.73 13,594.63 13,597.11 0.0K
14:22 13,598.40 13,598.40 13,594.78 13,594.78 0.0K
14:23 13,594.73 13,597.35 13,594.55 13,594.85 0.0K
14:24 13,594.44 13,595.96 13,594.35 13,595.85 0.0K
14:25 13,595.16 13,596.70 13,595.16 13,596.31 0.0K
14:26 13,596.52 13,596.52 13,593.56 13,593.56 0.0K
14:27 13,592.75 13,594.34 13,590.34 13,590.34 0.0K
14:28 13,589.94 13,591.22 13,588.23 13,588.23 0.0K
14:29 13,588.21 13,588.23 13,586.59 13,586.95 0.0K
14:30 13,586.60 13,587.34 13,586.60 13,587.05 0.0K
14:31 13,586.79 13,593.43 13,586.51 13,593.43 0.0K
14:32 13,594.53 13,594.53 13,593.65 13,593.65 0.0K
14:33 13,593.70 13,593.87 13,592.75 13,592.75 0.0K
14:34 13,592.58 13,592.58 13,588.42 13,588.42 0.0K
14:35 13,588.10 13,590.93 13,587.31 13,590.93 0.0K
14:36 13,590.69 13,590.94 13,589.94 13,590.56 0.0K
14:37 13,590.46 13,595.99 13,590.46 13,595.99 0.0K
14:38 13,595.87 13,596.57 13,595.65 13,595.65 0.0K
14:39 13,592.09 13,592.63 13,591.23 13,591.23 0.0K
14:40 13,591.34 13,592.09 13,590.49 13,590.77 0.0K
14:41 13,590.76 13,590.76 13,588.16 13,590.76 0.0K
14:42 13,591.10 13,591.18 13,589.37 13,589.37 0.0K
14:43 13,589.13 13,589.33 13,587.14 13,587.59 0.0K
14:44 13,591.07 13,591.59 13,590.27 13,590.27 0.0K
14:45 13,590.87 13,599.45 13,590.87 13,599.45 0.0K
14:46 13,599.72 13,600.93 13,599.72 13,600.71 0.0K
14:47 13,601.11 13,604.84 13,601.07 13,602.27 0.0K
14:48 13,602.20 13,603.73 13,602.19 13,603.73 0.0K
14:49 13,604.04 13,604.56 13,601.37 13,604.56 0.0K
14:50 13,605.55 13,606.26 13,604.81 13,605.81 0.0K
14:51 13,606.08 13,608.78 13,606.08 13,608.78 0.0K
14:52 13,608.98 13,609.18 13,602.76 13,603.01 0.0K
14:53 13,606.11 13,610.56 13,606.11 13,610.56 0.0K
14:54 13,610.36 13,610.36 13,607.14 13,607.14 0.0K
14:55 13,607.03 13,607.56 13,606.09 13,606.29 0.0K
14:56 13,604.66 13,606.42 13,604.51 13,606.42 0.0K
14:57 13,606.67 13,609.98 13,606.60 13,609.98 0.0K
14:58 13,610.05 13,610.06 13,607.52 13,608.15 0.0K
14:59 13,608.75 13,609.89 13,608.59 13,608.59 0.0K
15:00 13,607.31 13,611.19 13,606.67 13,608.88 0.0K
15:01 13,608.39 13,608.39 13,606.20 13,606.20 0.0K
15:02 13,606.20 13,611.75 13,606.20 13,611.75 0.0K
15:03 13,611.96 13,615.99 13,611.78 13,615.03 0.0K
15:04 13,614.84 13,618.44 13,614.84 13,616.81 0.0K
15:05 13,616.59 13,621.62 13,616.25 13,620.55 0.0K
15:06 13,620.02 13,621.31 13,619.98 13,620.25 0.0K
15:07 13,620.36 13,620.36 13,618.69 13,620.03 0.0K
15:08 13,619.75 13,624.17 13,619.75 13,624.17 0.0K
15:09 13,623.81 13,630.81 13,623.70 13,625.59 0.0K
15:10 13,624.10 13,624.10 13,620.28 13,620.71 0.0K
15:11 13,620.90 13,620.90 13,615.94 13,618.20 0.0K
15:12 13,618.06 13,618.06 13,616.28 13,617.05 0.0K
15:13 13,616.99 13,620.98 13,616.80 13,620.82 0.0K
15:14 13,620.81 13,621.80 13,620.81 13,621.71 0.0K
15:15 13,621.78 13,627.04 13,621.70 13,622.73 0.0K
15:16 13,623.20 13,626.42 13,622.99 13,626.07 0.0K
15:17 13,626.22 13,636.24 13,626.22 13,636.24 0.0K
15:18 13,636.19 13,638.40 13,636.19 13,638.37 0.0K
15:19 13,638.12 13,639.57 13,637.71 13,637.71 0.0K
15:20 13,638.11 13,638.11 13,637.61 13,637.79 0.0K
15:21 13,639.30 13,639.41 13,637.68 13,639.11 0.0K
15:22 13,639.30 13,639.30 13,634.15 13,635.39 0.0K
15:23 13,636.11 13,640.91 13,636.11 13,639.36 0.0K
15:24 13,641.05 13,642.45 13,641.05 13,642.42 0.0K
15:25 13,642.47 13,644.08 13,642.47 13,643.25 0.0K
15:26 13,643.44 13,651.08 13,643.44 13,651.08 0.0K
15:27 13,650.74 13,650.74 13,643.61 13,644.65 0.0K
15:28 13,644.44 13,645.57 13,643.90 13,645.57 0.0K
15:29 13,645.30 13,645.90 13,643.43 13,645.36 0.0K
15:30 13,645.61 13,645.61 13,640.60 13,640.60 0.0K
15:31 13,640.68 13,640.68 13,636.09 13,636.09 0.0K
15:32 13,636.07 13,640.96 13,635.70 13,640.95 0.0K
15:33 13,642.13 13,650.22 13,642.13 13,648.26 0.0K
15:34 13,647.96 13,655.76 13,647.96 13,655.61 0.0K
15:35 13,655.11 13,658.33 13,654.72 13,657.90 0.0K
15:36 13,658.41 13,666.07 13,658.41 13,664.17 0.0K
15:37 13,663.75 13,669.10 13,663.75 13,668.57 0.0K
15:38 13,668.40 13,668.40 13,646.22 13,646.22 0.0K
15:39 13,647.11 13,648.48 13,644.77 13,644.77 0.0K
15:40 13,645.76 13,645.76 13,633.14 13,633.14 0.0K
15:41 13,633.32 13,636.81 13,629.16 13,629.16 0.0K
15:42 13,628.00 13,628.85 13,621.57 13,624.57 0.0K
15:43 13,624.94 13,631.03 13,622.91 13,630.85 0.0K
15:44 13,630.13 13,630.13 13,627.74 13,628.77 0.0K
15:45 13,628.93 13,633.16 13,626.80 13,626.80 0.0K
15:46 13,626.04 13,626.87 13,622.55 13,625.34 0.0K
15:47 13,625.23 13,629.20 13,623.83 13,623.83 0.0K
15:48 13,623.52 13,628.44 13,623.52 13,625.23 0.0K
15:49 13,624.80 13,631.13 13,623.96 13,629.45 0.0K
15:50 13,626.16 13,649.73 13,626.16 13,649.57 0.0K
15:51 13,649.14 13,653.02 13,644.52 13,647.10 0.0K
15:52 13,645.51 13,651.96 13,642.62 13,650.39 0.0K
15:53 13,650.12 13,650.12 13,637.24 13,644.23 0.0K
15:54 13,644.97 13,644.97 13,622.37 13,625.72 0.0K
15:55 13,624.36 13,643.92 13,614.19 13,641.90 0.0K
15:56 13,639.92 13,646.28 13,638.84 13,646.28 0.0K
15:57 13,646.80 13,647.54 13,642.74 13,643.29 0.0K
15:58 13,642.92 13,646.10 13,636.42 13,636.42 0.0K
15:59 13,634.44 13,635.60 13,628.41 13,634.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし